ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
21 Nov 2024 04:10 PM IST
| ICICIPRULI 28NOV2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 678.55 | 0.25 | -0.20 | 39.08 | 45.5 | 4 | 101.5 | |||
| 20 Nov | 685.20 | 0.45 | 0.00 | 35.18 | 33.5 | -4.5 | 101.5 | |||
| 19 Nov | 685.20 | 0.45 | -0.10 | 35.18 | 33.5 | -0.5 | 101.5 | |||
| 18 Nov | 693.20 | 0.55 | -0.20 | 30.93 | 41.5 | -5.5 | 103 | |||
| 14 Nov | 693.90 | 0.75 | -0.25 | 27.00 | 62.5 | -1 | 109 | |||
| 13 Nov | 688.00 | 1 | -0.75 | 29.53 | 171.5 | -26.5 | 110.5 | |||
| 12 Nov | 702.10 | 1.75 | -0.05 | 26.78 | 188.5 | 0 | 159 | |||
| 11 Nov | 704.30 | 1.8 | -0.90 | 25.88 | 129.5 | 3 | 160.5 | |||
| 8 Nov | 710.35 | 2.7 | -1.35 | 23.36 | 149 | 21 | 156.5 | |||
| 7 Nov | 713.85 | 4.05 | -1.85 | 25.72 | 129.5 | 9.5 | 135.5 | |||
| 6 Nov | 716.25 | 5.9 | -3.60 | 26.45 | 278.5 | 29 | 126 | |||
| 5 Nov | 732.15 | 9.5 | -2.80 | 28.26 | 365.5 | 19 | 100 | |||
| 4 Nov | 735.80 | 12.3 | -4.45 | 27.06 | 99.5 | 16.5 | 80.5 | |||
| 1 Nov | 744.95 | 16.75 | 1.10 | 26.44 | 10.5 | 5 | 64 | |||
| 31 Oct | 741.00 | 15.65 | -4.70 | - | 74 | 2 | 62 | |||
| 30 Oct | 747.55 | 20.35 | -11.30 | - | 72 | 19 | 55 | |||
| 29 Oct | 768.40 | 31.65 | 9.75 | - | 95 | 3 | 25 | |||
| 28 Oct | 749.55 | 21.9 | 2.90 | - | 32 | 10 | 22 | |||
| 25 Oct | 742.85 | 19 | -13.40 | - | 23 | 5 | 12 | |||
| 24 Oct | 768.00 | 32.4 | 12.10 | - | 12 | 4 | 7 | |||
| 23 Oct | 746.45 | 20.3 | -28.40 | - | 7 | 3 | 3 | |||
| 22 Oct | 731.05 | 48.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 749.60 | 48.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 735.15 | 48.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 745.40 | 48.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 739.15 | 48.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 745.60 | 48.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 744.95 | 48.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 757.45 | 48.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 767.20 | 48.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 780.15 | 48.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 789.50 | 48.7 | 48.70 | - | 0 | 0 | 0 | |||
| 26 Sept | 782.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 773.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 775.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 791.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 768.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 755.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 750.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 749.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 755.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 750.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 746.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 758.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 760 expiring on 28NOV2024
Delta for 760 CE is 0.02
Historical price for 760 CE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 39.08, the open interest changed by 8 which increased total open position to 203
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 35.18, the open interest changed by -9 which decreased total open position to 203
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 35.18, the open interest changed by -1 which decreased total open position to 203
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 30.93, the open interest changed by -11 which decreased total open position to 206
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 27.00, the open interest changed by -2 which decreased total open position to 218
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 29.53, the open interest changed by -53 which decreased total open position to 221
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 318
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 1.8, which was -0.90 lower than the previous day. The implied volatity was 25.88, the open interest changed by 6 which increased total open position to 321
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was 23.36, the open interest changed by 42 which increased total open position to 313
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 4.05, which was -1.85 lower than the previous day. The implied volatity was 25.72, the open interest changed by 19 which increased total open position to 271
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 5.9, which was -3.60 lower than the previous day. The implied volatity was 26.45, the open interest changed by 58 which increased total open position to 252
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 9.5, which was -2.80 lower than the previous day. The implied volatity was 28.26, the open interest changed by 38 which increased total open position to 200
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 12.3, which was -4.45 lower than the previous day. The implied volatity was 27.06, the open interest changed by 33 which increased total open position to 161
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 16.75, which was 1.10 higher than the previous day. The implied volatity was 26.44, the open interest changed by 10 which increased total open position to 128
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 15.65, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 20.35, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 31.65, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 21.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 19, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 32.4, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 20.3, which was -28.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIPRULI was trading at 789.50. The strike last trading price was 48.7, which was 48.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 28NOV2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 678.55 | 79.9 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 20 Nov | 685.20 | 79.9 | 0.00 | 60.61 | 1 | -0.5 | 48.5 |
| 19 Nov | 685.20 | 79.9 | 14.90 | 60.61 | 1 | 0 | 48.5 |
| 18 Nov | 693.20 | 65 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 14 Nov | 693.90 | 65 | 6.60 | 28.39 | 4.5 | -0.5 | 48.5 |
| 13 Nov | 688.00 | 58.4 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 12 Nov | 702.10 | 58.4 | 7.65 | 34.35 | 1.5 | 0 | 48.5 |
| 11 Nov | 704.30 | 50.75 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 8 Nov | 710.35 | 50.75 | 8.00 | 31.53 | 6.5 | 1.5 | 47.5 |
| 7 Nov | 713.85 | 42.75 | -5.65 | - | 1 | -0.5 | 45.5 |
| 6 Nov | 716.25 | 48.4 | 10.05 | 35.13 | 23 | 1 | 46.5 |
| 5 Nov | 732.15 | 38.35 | 5.25 | 27.66 | 56.5 | 2 | 45 |
| 4 Nov | 735.80 | 33.1 | 5.05 | 28.79 | 25.5 | 2 | 43.5 |
| 1 Nov | 744.95 | 28.05 | -2.45 | 27.91 | 0.5 | 0 | 41 |
| 31 Oct | 741.00 | 30.5 | 4.65 | - | 7 | 2 | 43 |
| 30 Oct | 747.55 | 25.85 | 8.10 | - | 40 | 18 | 41 |
| 29 Oct | 768.40 | 17.75 | -35.00 | - | 51 | 22 | 22 |
| 28 Oct | 749.55 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 742.85 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 768.00 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 746.45 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 731.05 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 749.60 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 735.15 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 745.40 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 739.15 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 745.60 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 744.95 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 757.45 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 767.20 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 780.15 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 789.50 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 782.20 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 773.65 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 775.70 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 791.05 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 768.00 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 755.10 | 52.75 | 52.75 | - | 0 | 0 | 0 |
| 18 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 750.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 749.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 755.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 750.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 746.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 758.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 760 expiring on 28NOV2024
Delta for 760 PE is 0.00
Historical price for 760 PE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was 60.61, the open interest changed by -1 which decreased total open position to 97
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 79.9, which was 14.90 higher than the previous day. The implied volatity was 60.61, the open interest changed by 0 which decreased total open position to 97
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 65, which was 6.60 higher than the previous day. The implied volatity was 28.39, the open interest changed by -1 which decreased total open position to 97
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 58.4, which was 7.65 higher than the previous day. The implied volatity was 34.35, the open interest changed by 0 which decreased total open position to 97
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 50.75, which was 8.00 higher than the previous day. The implied volatity was 31.53, the open interest changed by 3 which increased total open position to 95
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 42.75, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 91
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 48.4, which was 10.05 higher than the previous day. The implied volatity was 35.13, the open interest changed by 2 which increased total open position to 93
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 38.35, which was 5.25 higher than the previous day. The implied volatity was 27.66, the open interest changed by 4 which increased total open position to 90
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 33.1, which was 5.05 higher than the previous day. The implied volatity was 28.79, the open interest changed by 4 which increased total open position to 87
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 28.05, which was -2.45 lower than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 82
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 30.5, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 25.85, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 17.75, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIPRULI was trading at 789.50. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 52.75, which was 52.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
