ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
20 Dec 2024 04:10 PM IST
| ICICIPRULI 26DEC2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 653.90 | 0.3 | -0.10 | 54.49 | 33 | -7 | 95 | |||
| 19 Dec | 659.50 | 0.4 | 0.00 | 0.00 | 0 | -17 | 0 | |||
| 18 Dec | 662.55 | 0.4 | -0.05 | 44.80 | 27 | -12 | 107 | |||
| 17 Dec | 670.75 | 0.45 | 0.00 | 40.10 | 12 | 5 | 120 | |||
| 16 Dec | 679.50 | 0.45 | -0.10 | 34.66 | 31 | 25 | 116 | |||
| 13 Dec | 685.75 | 0.55 | -0.35 | 29.61 | 70 | -3 | 91 | |||
| 12 Dec | 691.95 | 0.9 | -0.40 | 28.95 | 214 | -10 | 95 | |||
| 11 Dec | 695.35 | 1.3 | 0.10 | 28.17 | 176 | 11 | 105 | |||
| 10 Dec | 681.00 | 1.2 | 0.50 | 31.77 | 281 | 14 | 100 | |||
| 9 Dec | 676.20 | 0.7 | 0.00 | 29.27 | 40 | 1 | 85 | |||
| 6 Dec | 674.85 | 0.7 | -0.15 | 27.13 | 50 | 9 | 83 | |||
| 5 Dec | 674.70 | 0.85 | -0.20 | 26.39 | 61 | 4 | 77 | |||
| 4 Dec | 675.80 | 1.05 | -0.80 | 28.07 | 114 | 17 | 75 | |||
| 3 Dec | 684.20 | 1.85 | -0.70 | 28.31 | 117 | -4 | 55 | |||
| 2 Dec | 691.90 | 2.55 | -1.00 | 27.69 | 50 | 1 | 59 | |||
| 29 Nov | 699.65 | 3.55 | -0.05 | 25.85 | 179 | 43 | 59 | |||
| 28 Nov | 691.85 | 3.6 | 0.90 | 27.28 | 14 | 3 | 16 | |||
| 27 Nov | 680.80 | 2.7 | -2.05 | 28.11 | 214 | 6 | 15 | |||
| 26 Nov | 691.25 | 4.75 | 1.05 | 30.05 | 18 | 3 | 8 | |||
| 25 Nov | 687.65 | 3.7 | -66.95 | 27.52 | 24 | 5 | 5 | |||
| 22 Nov | 687.20 | 70.65 | 0.00 | 8.63 | 0 | 0 | 0 | |||
| 13 Nov | 688.00 | 70.65 | 0.00 | 6.66 | 0 | 0 | 0 | |||
| 8 Nov | 710.35 | 70.65 | 0.00 | 4.39 | 0 | 0 | 0 | |||
| 7 Nov | 713.85 | 70.65 | 0.00 | 3.77 | 0 | 0 | 0 | |||
| 5 Nov | 732.15 | 70.65 | 0.00 | 2.41 | 0 | 0 | 0 | |||
| 4 Nov | 735.80 | 70.65 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 31 Oct | 741.00 | 70.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 747.55 | 70.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 768.40 | 70.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 749.55 | 70.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 742.85 | 70.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 746.45 | 70.65 | 70.65 | - | 0 | 0 | 0 | |||
| 22 Oct | 731.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 745.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 735.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 745.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 733.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 739.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 742.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 745.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 742.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 744.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 755.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 757.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 767.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 780.15 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 760 expiring on 26DEC2024
Delta for 760 CE is 0.02
Historical price for 760 CE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 54.49, the open interest changed by -7 which decreased total open position to 95
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 44.80, the open interest changed by -12 which decreased total open position to 107
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 40.10, the open interest changed by 5 which increased total open position to 120
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 34.66, the open interest changed by 25 which increased total open position to 116
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 29.61, the open interest changed by -3 which decreased total open position to 91
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 28.95, the open interest changed by -10 which decreased total open position to 95
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 28.17, the open interest changed by 11 which increased total open position to 105
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was 31.77, the open interest changed by 14 which increased total open position to 100
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 29.27, the open interest changed by 1 which increased total open position to 85
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 27.13, the open interest changed by 9 which increased total open position to 83
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 26.39, the open interest changed by 4 which increased total open position to 77
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was 28.07, the open interest changed by 17 which increased total open position to 75
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 1.85, which was -0.70 lower than the previous day. The implied volatity was 28.31, the open interest changed by -4 which decreased total open position to 55
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 2.55, which was -1.00 lower than the previous day. The implied volatity was 27.69, the open interest changed by 1 which increased total open position to 59
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 3.55, which was -0.05 lower than the previous day. The implied volatity was 25.85, the open interest changed by 43 which increased total open position to 59
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 3.6, which was 0.90 higher than the previous day. The implied volatity was 27.28, the open interest changed by 3 which increased total open position to 16
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 2.7, which was -2.05 lower than the previous day. The implied volatity was 28.11, the open interest changed by 6 which increased total open position to 15
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 4.75, which was 1.05 higher than the previous day. The implied volatity was 30.05, the open interest changed by 3 which increased total open position to 8
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 3.7, which was -66.95 lower than the previous day. The implied volatity was 27.52, the open interest changed by 5 which increased total open position to 5
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 70.65, which was 70.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 26DEC2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 653.90 | 88.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 659.50 | 88.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 662.55 | 88.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 670.75 | 88.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 679.50 | 88.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 685.75 | 88.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 691.95 | 88.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 695.35 | 88.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 681.00 | 88.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 676.20 | 88.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 674.85 | 88.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 674.70 | 88.95 | 20.00 | 57.36 | 2 | 0 | 2 |
| 4 Dec | 675.80 | 68.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 684.20 | 68.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 691.90 | 68.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 699.65 | 68.95 | 2.95 | 43.20 | 2 | 1 | 1 |
| 28 Nov | 691.85 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 680.80 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 691.25 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 687.65 | 66 | 31.25 | 21.09 | 4 | 0 | 0 |
| 22 Nov | 687.20 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 688.00 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 710.35 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 713.85 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 732.15 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 735.80 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 741.00 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 747.55 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 768.40 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 749.55 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 742.85 | 34.75 | 34.75 | - | 0 | 0 | 0 |
| 23 Oct | 746.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 731.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 745.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 735.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 745.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 733.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 739.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 742.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 745.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 742.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 744.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 755.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 757.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 767.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 780.15 | 0 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 760 expiring on 26DEC2024
Delta for 760 PE is 0.00
Historical price for 760 PE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 88.95, which was 20.00 higher than the previous day. The implied volatity was 57.36, the open interest changed by 0 which decreased total open position to 2
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 68.95, which was 2.95 higher than the previous day. The implied volatity was 43.20, the open interest changed by 1 which increased total open position to 1
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 66, which was 31.25 higher than the previous day. The implied volatity was 21.09, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 34.75, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
