ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
06 Sep 2024 04:10 PM IST
| ICICIPRULI 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 750.65 | 17 | -3.80 | 7,47,000 | 40,500 | 3,31,500 | ||||
| 5 Sept | 758.05 | 20.8 | -6.45 | 7,60,500 | -60,000 | 2,91,000 | ||||
| 4 Sept | 769.35 | 27.25 | 3.00 | 8,62,500 | 54,000 | 3,51,000 | ||||
| 3 Sept | 763.70 | 24.25 | 2.40 | 9,63,000 | -61,500 | 3,00,000 | ||||
| 2 Sept | 753.45 | 21.85 | 0.25 | 12,37,500 | -13,500 | 3,60,000 | ||||
| 30 Aug | 753.15 | 21.6 | 3.00 | 9,73,500 | 1,69,500 | 3,73,500 | ||||
| 29 Aug | 742.30 | 18.6 | -1.55 | 5,59,500 | 81,000 | 2,02,500 | ||||
| 28 Aug | 744.60 | 20.15 | -1.60 | 3,25,500 | 27,000 | 1,20,000 | ||||
| 27 Aug | 744.15 | 21.75 | 7.90 | 2,61,000 | 12,000 | 90,000 | ||||
| 26 Aug | 723.25 | 13.85 | -4.25 | 87,000 | 45,000 | 79,500 | ||||
| 23 Aug | 731.95 | 18.1 | -0.80 | 25,500 | 12,000 | 36,000 | ||||
| 22 Aug | 733.00 | 18.9 | -2.20 | 16,500 | 0 | 24,000 | ||||
| 21 Aug | 741.45 | 21.1 | -2.55 | 45,000 | 21,000 | 24,000 | ||||
| 20 Aug | 742.50 | 23.65 | 18.60 | 4,500 | 1,500 | 1,500 | ||||
| 16 Aug | 720.05 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 739.25 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 726.05 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 714.20 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 728.60 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 719.05 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 701.70 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 694.25 | 5.05 | 5.05 | 0 | 0 | 0 | ||||
| 10 Jul | 660.75 | 0 | 0 | 0 | 0 | |||||
For Icici Pru Life Ins Co Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 17, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 331500
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 20.8, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 291000
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 27.25, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 351000
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 24.25, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -61500 which decreased total open position to 300000
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 21.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 360000
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 21.6, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 169500 which increased total open position to 373500
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 18.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 202500
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 20.15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 120000
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 21.75, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 90000
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 13.85, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 79500
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 18.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 36000
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 18.9, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 21.1, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 24000
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 23.65, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 16 Aug ICICIPRULI was trading at 720.05. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIPRULI was trading at 739.25. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIPRULI was trading at 726.05. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIPRULI was trading at 728.60. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIPRULI was trading at 719.05. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIPRULI was trading at 701.70. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIPRULI was trading at 694.25. The strike last trading price was 5.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIPRULI was trading at 660.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 750.65 | 24.25 | 4.55 | 3,04,500 | -25,500 | 2,50,500 |
| 5 Sept | 758.05 | 19.7 | 3.20 | 5,88,000 | 21,000 | 2,76,000 |
| 4 Sept | 769.35 | 16.5 | -3.45 | 4,48,500 | 43,500 | 2,53,500 |
| 3 Sept | 763.70 | 19.95 | -3.35 | 2,38,500 | -3,000 | 2,11,500 |
| 2 Sept | 753.45 | 23.3 | -2.45 | 1,38,000 | 25,500 | 2,13,000 |
| 30 Aug | 753.15 | 25.75 | -4.25 | 2,74,500 | 1,26,000 | 1,87,500 |
| 29 Aug | 742.30 | 30 | 2.05 | 63,000 | 57,000 | 60,000 |
| 28 Aug | 744.60 | 27.95 | -2.05 | 1,500 | 0 | 1,500 |
| 27 Aug | 744.15 | 30 | -121.65 | 1,500 | 0 | 0 |
| 26 Aug | 723.25 | 151.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 731.95 | 151.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 733.00 | 151.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 741.45 | 151.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 742.50 | 151.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 720.05 | 151.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 739.25 | 151.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 726.05 | 151.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 714.20 | 151.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 728.60 | 151.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 719.05 | 151.65 | 151.65 | 0 | 0 | 0 |
| 25 Jul | 701.70 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 694.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 660.75 | 0 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 24.25, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 250500
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 19.7, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 276000
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 16.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 253500
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 19.95, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 211500
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 23.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 213000
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 25.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 187500
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 30, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 60000
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 27.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 30, which was -121.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 151.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 151.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 151.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 151.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 151.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIPRULI was trading at 720.05. The strike last trading price was 151.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIPRULI was trading at 739.25. The strike last trading price was 151.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIPRULI was trading at 726.05. The strike last trading price was 151.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 151.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIPRULI was trading at 728.60. The strike last trading price was 151.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIPRULI was trading at 719.05. The strike last trading price was 151.65, which was 151.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIPRULI was trading at 701.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIPRULI was trading at 694.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIPRULI was trading at 660.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0