ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
24 Apr 2026 01:38 PM IST
| ICICIPRULI 28-Apr-2026 (4d) 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 516.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 535.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 540.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 550.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 557.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 562.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 557.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 561.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 546.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 547.00 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 541.95 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 541.60 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 516.65 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 513.10 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 503.40 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 513.35 | 7.2 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 30 Mar | 509.55 | 7.2 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 27 Mar | 530.40 | 7.2 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 25 Mar | 540.60 | 7.2 | 0 | 26 | 0 | 0 | 0 | |||||||||
| 24 Mar | 537.50 | 7.2 | 0 | 26.2 | 0 | 0 | 0 | |||||||||
| 23 Mar | 531.25 | 7.2 | 0 | 26.29 | 0 | 0 | 0 | |||||||||
| 20 Mar | 552.10 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 562.90 | 7.2 | 0 | 21.53 | 0 | 0 | 0 | |||||||||
| 18 Mar | 588.70 | 7.2 | 0 | 18.12 | 0 | 0 | 0 | |||||||||
| 17 Mar | 592.45 | 7.2 | 0 | 16.8 | 0 | 0 | 0 | |||||||||
| 16 Mar | 583.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 583.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 592.95 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 598.50 | 7.2 | 0 | 15.71 | 0 | 0 | 0 | |||||||||
| 10 Mar | 601.65 | 7.2 | 0 | 15.12 | 0 | 0 | 0 | |||||||||
| 9 Mar | 601.55 | 7.2 | 0 | 15.1 | 0 | 0 | 0 | |||||||||
| 6 Mar | 614.05 | 7.2 | 0 | 12.11 | 0 | 0 | 0 | |||||||||
| 5 Mar | 627.45 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 625.75 | 7.2 | 0 | 11.48 | 0 | 0 | 0 | |||||||||
| 2 Mar | 653.55 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 654.50 | 7.2 | 0 | 7.84 | 0 | 0 | 0 | |||||||||
| 26 Feb | 674.55 | 7.2 | 0 | 5.99 | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 750 expiring on 28APR2026
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 24 Apr ICICIPRULI was trading at 516.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 26, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 26.2, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 26.29, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 16.8, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 15.71, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 15.12, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 15.1, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 28-Apr-2026 (4d) 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 516.45 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 535.30 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 540.05 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 550.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 557.90 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 562.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 557.95 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 561.25 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 546.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 547.00 | 101.85 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 541.95 | 101.85 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 541.60 | 101.85 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 516.65 | 101.85 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 513.10 | 101.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 503.40 | 101.85 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 513.35 | 101.85 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 509.55 | 101.85 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 530.40 | 101.85 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 540.60 | 101.85 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 537.50 | 101.85 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 531.25 | 101.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 552.10 | 101.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 562.90 | 101.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 588.70 | 101.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 592.45 | 101.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 583.90 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 583.75 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 592.95 | 101.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 598.50 | 101.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 601.65 | 101.85 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 601.55 | 101.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 614.05 | 101.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 627.45 | 101.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 625.75 | 101.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 653.55 | 101.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 654.50 | 101.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 674.55 | 101.85 | 0 | - | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 750 expiring on 28APR2026
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 24 Apr ICICIPRULI was trading at 516.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
