ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 1.15 | -0.05 | - | 1,23,000 | 4,500 | 28,500 | |||
|
|
||||||||||
| 4 Jul | 633.45 | 1.2 | - | 1,09,500 | 24,000 | 24,000 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 740 expiring on 25JUL2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 28500
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 165.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 633.45 | 165.8 | - | 0 | 0 | 0 | |
For ICICI PRU LIFE INS CO LTD - strike price 740 expiring on 25JUL2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 165.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 165.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0