ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
21 Nov 2024 04:10 PM IST
| ICICIPRULI 28NOV2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.07
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 678.55 | 0.4 | -0.35 | 33.72 | 113.5 | -3 | 334 | |||
| 20 Nov | 685.20 | 0.75 | 0.00 | 30.52 | 218 | 1 | 335.5 | |||
| 19 Nov | 685.20 | 0.75 | -0.30 | 30.52 | 218 | -0.5 | 335.5 | |||
| 18 Nov | 693.20 | 1.05 | -0.30 | 26.98 | 107.5 | 10 | 336.5 | |||
| 14 Nov | 693.90 | 1.35 | -0.45 | 23.40 | 184 | 17.5 | 326.5 | |||
| 13 Nov | 688.00 | 1.8 | -1.75 | 26.56 | 273.5 | 31 | 309 | |||
| 12 Nov | 702.10 | 3.55 | 0.05 | 24.66 | 433.5 | 40.5 | 279 | |||
| 11 Nov | 704.30 | 3.5 | -2.50 | 23.44 | 286.5 | 12 | 238.5 | |||
| 8 Nov | 710.35 | 6 | -2.25 | 22.57 | 237.5 | 62 | 225 | |||
| 7 Nov | 713.85 | 8.25 | -2.90 | 25.42 | 179.5 | 6 | 162.5 | |||
| 6 Nov | 716.25 | 11.15 | -5.55 | 26.23 | 291 | 29.5 | 158.5 | |||
|
|
||||||||||
| 5 Nov | 732.15 | 16.7 | -3.85 | 28.77 | 475.5 | 48 | 128 | |||
| 4 Nov | 735.80 | 20.55 | -5.65 | 27.13 | 176.5 | 60.5 | 78 | |||
| 1 Nov | 744.95 | 26.2 | -1.00 | 26.23 | 8.5 | 0 | 18 | |||
| 31 Oct | 741.00 | 27.2 | -2.50 | - | 48 | 12 | 19 | |||
| 30 Oct | 747.55 | 29.7 | -14.40 | - | 8 | 3 | 8 | |||
| 29 Oct | 768.40 | 44.1 | 18.00 | - | 4 | 2 | 5 | |||
| 28 Oct | 749.55 | 26.1 | 0.00 | - | 0 | 2 | 0 | |||
| 25 Oct | 742.85 | 26.1 | -10.50 | - | 9 | 3 | 4 | |||
| 24 Oct | 768.00 | 36.6 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 746.45 | 36.6 | -21.65 | - | 2 | 1 | 1 | |||
| 22 Oct | 731.05 | 58.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 749.60 | 58.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 735.15 | 58.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 745.40 | 58.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 739.15 | 58.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 745.60 | 58.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 744.95 | 58.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 757.45 | 58.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 767.20 | 58.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 780.15 | 58.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 789.50 | 58.25 | 58.25 | - | 0 | 0 | 0 | |||
| 26 Sept | 782.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 773.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 775.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 791.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 768.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 755.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 750.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 749.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 755.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 750.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 746.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 758.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 CE is 0.03
Historical price for 740 CE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 33.72, the open interest changed by -6 which decreased total open position to 668
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 30.52, the open interest changed by 2 which increased total open position to 671
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 30.52, the open interest changed by -1 which decreased total open position to 671
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 26.98, the open interest changed by 20 which increased total open position to 673
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 23.40, the open interest changed by 35 which increased total open position to 653
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 1.8, which was -1.75 lower than the previous day. The implied volatity was 26.56, the open interest changed by 62 which increased total open position to 618
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was 24.66, the open interest changed by 81 which increased total open position to 558
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 3.5, which was -2.50 lower than the previous day. The implied volatity was 23.44, the open interest changed by 24 which increased total open position to 477
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 6, which was -2.25 lower than the previous day. The implied volatity was 22.57, the open interest changed by 124 which increased total open position to 450
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 8.25, which was -2.90 lower than the previous day. The implied volatity was 25.42, the open interest changed by 12 which increased total open position to 325
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 11.15, which was -5.55 lower than the previous day. The implied volatity was 26.23, the open interest changed by 59 which increased total open position to 317
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 16.7, which was -3.85 lower than the previous day. The implied volatity was 28.77, the open interest changed by 96 which increased total open position to 256
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 20.55, which was -5.65 lower than the previous day. The implied volatity was 27.13, the open interest changed by 121 which increased total open position to 156
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 26.2, which was -1.00 lower than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 36
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 27.2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 29.7, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 44.1, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 26.1, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 36.6, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIPRULI was trading at 789.50. The strike last trading price was 58.25, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 28NOV2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 678.55 | 56.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 685.20 | 56.15 | 0.00 | 31.89 | 5.5 | -1 | 93.5 |
| 19 Nov | 685.20 | 56.15 | 9.70 | 31.89 | 5.5 | -1 | 93.5 |
| 18 Nov | 693.20 | 46.45 | 0.00 | 0.00 | 0 | -2 | 0 |
| 14 Nov | 693.90 | 46.45 | -3.45 | 27.23 | 8.5 | -2 | 94.5 |
| 13 Nov | 688.00 | 49.9 | 8.50 | 20.81 | 21 | -2 | 97.5 |
| 12 Nov | 702.10 | 41.4 | 3.40 | 32.57 | 22.5 | -2 | 103.5 |
| 11 Nov | 704.30 | 38 | 3.50 | 25.56 | 20 | -0.5 | 106 |
| 8 Nov | 710.35 | 34.5 | 4.10 | 29.33 | 54 | 6.5 | 107.5 |
| 7 Nov | 713.85 | 30.4 | 0.50 | 22.87 | 55 | 9.5 | 102 |
| 6 Nov | 716.25 | 29.9 | 4.25 | 27.88 | 97.5 | 0 | 92.5 |
| 5 Nov | 732.15 | 25.65 | 4.25 | 28.21 | 266 | 3 | 92.5 |
| 4 Nov | 735.80 | 21.4 | 3.15 | 28.66 | 168.5 | 40.5 | 89 |
| 1 Nov | 744.95 | 18.25 | -0.75 | 28.48 | 8.5 | 0.5 | 48.5 |
| 31 Oct | 741.00 | 19 | 2.30 | - | 85 | 27 | 47 |
| 30 Oct | 747.55 | 16.7 | 6.40 | - | 65 | 4 | 19 |
| 29 Oct | 768.40 | 10.3 | -12.20 | - | 24 | 6 | 14 |
| 28 Oct | 749.55 | 22.5 | 0.00 | - | 0 | 7 | 0 |
| 25 Oct | 742.85 | 22.5 | 4.50 | - | 14 | 6 | 7 |
| 24 Oct | 768.00 | 18 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 746.45 | 18 | -24.60 | - | 1 | 0 | 0 |
| 22 Oct | 731.05 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 749.60 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 735.15 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 745.40 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 739.15 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 745.60 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 744.95 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 757.45 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 767.20 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 780.15 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 789.50 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 782.20 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 773.65 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 775.70 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 791.05 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 768.00 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 755.10 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 750.65 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 750.00 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 749.90 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 755.25 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 755.65 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 750.90 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 746.00 | 42.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 758.15 | 42.6 | 42.60 | - | 0 | 0 | 0 |
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 PE is 0.00
Historical price for 740 PE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 56.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 56.15, which was 0.00 lower than the previous day. The implied volatity was 31.89, the open interest changed by -2 which decreased total open position to 187
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 56.15, which was 9.70 higher than the previous day. The implied volatity was 31.89, the open interest changed by -2 which decreased total open position to 187
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 46.45, which was -3.45 lower than the previous day. The implied volatity was 27.23, the open interest changed by -4 which decreased total open position to 189
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 49.9, which was 8.50 higher than the previous day. The implied volatity was 20.81, the open interest changed by -4 which decreased total open position to 195
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 41.4, which was 3.40 higher than the previous day. The implied volatity was 32.57, the open interest changed by -4 which decreased total open position to 207
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 38, which was 3.50 higher than the previous day. The implied volatity was 25.56, the open interest changed by -1 which decreased total open position to 212
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 34.5, which was 4.10 higher than the previous day. The implied volatity was 29.33, the open interest changed by 13 which increased total open position to 215
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 30.4, which was 0.50 higher than the previous day. The implied volatity was 22.87, the open interest changed by 19 which increased total open position to 204
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 29.9, which was 4.25 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 185
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 25.65, which was 4.25 higher than the previous day. The implied volatity was 28.21, the open interest changed by 6 which increased total open position to 185
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 21.4, which was 3.15 higher than the previous day. The implied volatity was 28.66, the open interest changed by 81 which increased total open position to 178
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 18.25, which was -0.75 lower than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 97
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 19, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 16.7, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 10.3, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 22.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 18, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIPRULI was trading at 789.50. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 42.6, which was 42.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
