ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
20 Dec 2024 04:10 PM IST
| ICICIPRULI 26DEC2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.05
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 653.90 | 0.4 | -0.20 | 48.23 | 109 | 13 | 287 | |||
| 19 Dec | 659.50 | 0.6 | 0.00 | 43.98 | 1 | 0 | 275 | |||
| 18 Dec | 662.55 | 0.6 | -0.10 | 39.90 | 47 | -7 | 276 | |||
| 17 Dec | 670.75 | 0.7 | -0.10 | 35.51 | 72 | 10 | 285 | |||
| 16 Dec | 679.50 | 0.8 | -0.20 | 30.79 | 129 | 58 | 275 | |||
| 13 Dec | 685.75 | 1 | -0.95 | 26.21 | 210 | 25 | 220 | |||
| 12 Dec | 691.95 | 1.95 | -0.90 | 26.96 | 417 | 23 | 194 | |||
| 11 Dec | 695.35 | 2.85 | 0.50 | 26.59 | 324 | 44 | 164 | |||
| 10 Dec | 681.00 | 2.35 | 1.00 | 30.42 | 518 | -47 | 117 | |||
| 9 Dec | 676.20 | 1.35 | -0.30 | 27.13 | 152 | 45 | 164 | |||
| 6 Dec | 674.85 | 1.65 | -0.30 | 26.41 | 143 | 29 | 119 | |||
| 5 Dec | 674.70 | 1.95 | -0.20 | 25.62 | 127 | -16 | 87 | |||
| 4 Dec | 675.80 | 2.15 | -1.45 | 27.06 | 267 | 25 | 104 | |||
| 3 Dec | 684.20 | 3.6 | -1.80 | 27.43 | 242 | 14 | 79 | |||
| 2 Dec | 691.90 | 5.4 | -1.40 | 28.01 | 112 | 13 | 65 | |||
| 29 Nov | 699.65 | 6.8 | -0.80 | 25.47 | 214 | 36 | 45 | |||
| 28 Nov | 691.85 | 7.6 | 3.15 | 28.52 | 13 | 3 | 7 | |||
| 27 Nov | 680.80 | 4.45 | -78.15 | 26.99 | 24 | 5 | 5 | |||
| 26 Nov | 691.25 | 82.6 | 0.00 | 6.00 | 0 | 0 | 0 | |||
| 25 Nov | 687.65 | 82.6 | 0.00 | 6.00 | 0 | 0 | 0 | |||
| 22 Nov | 687.20 | 82.6 | 0.00 | 5.57 | 0 | 0 | 0 | |||
| 14 Nov | 693.90 | 82.6 | 0.00 | 4.42 | 0 | 0 | 0 | |||
| 13 Nov | 688.00 | 82.6 | 0.00 | 4.94 | 0 | 0 | 0 | |||
| 12 Nov | 702.10 | 82.6 | 0.00 | 3.27 | 0 | 0 | 0 | |||
| 8 Nov | 710.35 | 82.6 | 0.00 | 2.60 | 0 | 0 | 0 | |||
| 7 Nov | 713.85 | 82.6 | 0.00 | 1.75 | 0 | 0 | 0 | |||
| 5 Nov | 732.15 | 82.6 | 0.00 | 0.51 | 0 | 0 | 0 | |||
| 4 Nov | 735.80 | 82.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 741.00 | 82.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 747.55 | 82.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 768.40 | 82.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 749.55 | 82.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 742.85 | 82.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 746.45 | 82.6 | 82.60 | - | 0 | 0 | 0 | |||
| 22 Oct | 731.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 745.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 735.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 745.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 733.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 739.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 742.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 745.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 742.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 744.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 755.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 757.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 767.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 780.15 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 740 expiring on 26DEC2024
Delta for 740 CE is 0.03
Historical price for 740 CE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 48.23, the open interest changed by 13 which increased total open position to 287
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 43.98, the open interest changed by 0 which decreased total open position to 275
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 39.90, the open interest changed by -7 which decreased total open position to 276
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 35.51, the open interest changed by 10 which increased total open position to 285
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 30.79, the open interest changed by 58 which increased total open position to 275
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was 26.21, the open interest changed by 25 which increased total open position to 220
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 1.95, which was -0.90 lower than the previous day. The implied volatity was 26.96, the open interest changed by 23 which increased total open position to 194
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 2.85, which was 0.50 higher than the previous day. The implied volatity was 26.59, the open interest changed by 44 which increased total open position to 164
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 2.35, which was 1.00 higher than the previous day. The implied volatity was 30.42, the open interest changed by -47 which decreased total open position to 117
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 27.13, the open interest changed by 45 which increased total open position to 164
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was 26.41, the open interest changed by 29 which increased total open position to 119
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was 25.62, the open interest changed by -16 which decreased total open position to 87
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 2.15, which was -1.45 lower than the previous day. The implied volatity was 27.06, the open interest changed by 25 which increased total open position to 104
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 3.6, which was -1.80 lower than the previous day. The implied volatity was 27.43, the open interest changed by 14 which increased total open position to 79
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 5.4, which was -1.40 lower than the previous day. The implied volatity was 28.01, the open interest changed by 13 which increased total open position to 65
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 6.8, which was -0.80 lower than the previous day. The implied volatity was 25.47, the open interest changed by 36 which increased total open position to 45
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 7.6, which was 3.15 higher than the previous day. The implied volatity was 28.52, the open interest changed by 3 which increased total open position to 7
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 4.45, which was -78.15 lower than the previous day. The implied volatity was 26.99, the open interest changed by 5 which increased total open position to 5
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 82.6, which was 82.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 26DEC2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 653.90 | 83 | 30.20 | - | 2 | 0 | 21 |
| 19 Dec | 659.50 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 662.55 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 670.75 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 679.50 | 52.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 685.75 | 52.8 | -3.80 | - | 1 | 0 | 21 |
| 12 Dec | 691.95 | 56.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 695.35 | 56.6 | -4.75 | 55.27 | 1 | 0 | 21 |
| 10 Dec | 681.00 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 676.20 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 674.85 | 61.35 | -11.95 | 23.22 | 3 | 1 | 22 |
| 5 Dec | 674.70 | 73.3 | 18.30 | 56.86 | 1 | 0 | 20 |
| 4 Dec | 675.80 | 55 | 9.65 | - | 1 | 0 | 20 |
| 3 Dec | 684.20 | 45.35 | 0.35 | - | 1 | 0 | 20 |
| 2 Dec | 691.90 | 45 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 699.65 | 45 | -18.55 | 29.12 | 2 | 1 | 19 |
| 28 Nov | 691.85 | 63.55 | 4.55 | 50.12 | 8 | 6 | 16 |
| 27 Nov | 680.80 | 59 | 10.00 | 29.94 | 2 | 0 | 8 |
| 26 Nov | 691.25 | 49 | 0.00 | 0.00 | 0 | 2 | 0 |
| 25 Nov | 687.65 | 49 | -5.50 | 21.05 | 2 | 6 | 6 |
| 22 Nov | 687.20 | 54.5 | 27.45 | 31.40 | 6 | 4 | 4 |
| 14 Nov | 693.90 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 688.00 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 702.10 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 710.35 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 713.85 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 732.15 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 735.80 | 27.05 | 0.00 | 0.67 | 0 | 0 | 0 |
| 31 Oct | 741.00 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 747.55 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 768.40 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 749.55 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 742.85 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 746.45 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 731.05 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 749.60 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 745.35 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 735.15 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 745.40 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 733.75 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 739.15 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 742.55 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 745.60 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 755.65 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 742.60 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 744.95 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 755.75 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 757.45 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 767.20 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 780.15 | 27.05 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 740 expiring on 26DEC2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 83, which was 30.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 52.8, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 56.6, which was -4.75 lower than the previous day. The implied volatity was 55.27, the open interest changed by 0 which decreased total open position to 21
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 61.35, which was -11.95 lower than the previous day. The implied volatity was 23.22, the open interest changed by 1 which increased total open position to 22
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 73.3, which was 18.30 higher than the previous day. The implied volatity was 56.86, the open interest changed by 0 which decreased total open position to 20
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 55, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 45.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 45, which was -18.55 lower than the previous day. The implied volatity was 29.12, the open interest changed by 1 which increased total open position to 19
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 63.55, which was 4.55 higher than the previous day. The implied volatity was 50.12, the open interest changed by 6 which increased total open position to 16
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 59, which was 10.00 higher than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 8
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 49, which was -5.50 lower than the previous day. The implied volatity was 21.05, the open interest changed by 6 which increased total open position to 6
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 54.5, which was 27.45 higher than the previous day. The implied volatity was 31.40, the open interest changed by 4 which increased total open position to 4
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
