ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
21 Nov 2024 04:10 PM IST
| ICICIPRULI 28NOV2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.13
Theta: -0.29
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 678.55 | 0.9 | -0.75 | 29.40 | 254 | 7.5 | 214.5 | |||
|
|
||||||||||
| 20 Nov | 685.20 | 1.65 | 0.00 | 26.73 | 437.5 | -9.5 | 211 | |||
| 19 Nov | 685.20 | 1.65 | -1.00 | 26.73 | 437.5 | -5.5 | 211 | |||
| 18 Nov | 693.20 | 2.65 | -1.30 | 24.11 | 177.5 | 15 | 218.5 | |||
| 14 Nov | 693.90 | 3.95 | -0.65 | 22.68 | 254.5 | -7.5 | 203 | |||
| 13 Nov | 688.00 | 4.6 | -3.05 | 26.23 | 325 | 3 | 211 | |||
| 12 Nov | 702.10 | 7.65 | -0.45 | 23.11 | 497.5 | 11 | 208.5 | |||
| 11 Nov | 704.30 | 8.1 | -4.55 | 22.73 | 285 | 30.5 | 199 | |||
| 8 Nov | 710.35 | 12.65 | -3.05 | 22.34 | 338.5 | 12.5 | 174.5 | |||
| 7 Nov | 713.85 | 15.7 | -3.90 | 25.65 | 358.5 | 63.5 | 163 | |||
| 6 Nov | 716.25 | 19.6 | -6.90 | 26.31 | 387 | 63.5 | 99.5 | |||
| 5 Nov | 732.15 | 26.5 | -5.30 | 28.85 | 375 | 31 | 35.5 | |||
| 4 Nov | 735.80 | 31.8 | -4.55 | 27.13 | 10.5 | 2 | 5 | |||
| 1 Nov | 744.95 | 36.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 741.00 | 36.35 | -9.65 | - | 2 | 1 | 3 | |||
| 30 Oct | 747.55 | 46 | 6.15 | - | 1 | 0 | 1 | |||
| 29 Oct | 768.40 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 749.55 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 742.85 | 39.85 | -10.30 | - | 1 | 0 | 1 | |||
| 24 Oct | 768.00 | 50.15 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 746.45 | 50.15 | -18.85 | - | 1 | 0 | 0 | |||
| 22 Oct | 731.05 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 749.60 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 735.15 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 745.40 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 739.15 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 742.55 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 745.60 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 744.95 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 757.45 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 767.20 | 69 | 69.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 782.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 773.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 775.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 791.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 768.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 755.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 750.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 749.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 755.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 750.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 746.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 758.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 CE is 0.07
Historical price for 720 CE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 29.40, the open interest changed by 15 which increased total open position to 429
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 26.73, the open interest changed by -19 which decreased total open position to 422
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was 26.73, the open interest changed by -11 which decreased total open position to 422
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 2.65, which was -1.30 lower than the previous day. The implied volatity was 24.11, the open interest changed by 30 which increased total open position to 437
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 3.95, which was -0.65 lower than the previous day. The implied volatity was 22.68, the open interest changed by -15 which decreased total open position to 406
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 4.6, which was -3.05 lower than the previous day. The implied volatity was 26.23, the open interest changed by 6 which increased total open position to 422
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 7.65, which was -0.45 lower than the previous day. The implied volatity was 23.11, the open interest changed by 22 which increased total open position to 417
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 8.1, which was -4.55 lower than the previous day. The implied volatity was 22.73, the open interest changed by 61 which increased total open position to 398
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 12.65, which was -3.05 lower than the previous day. The implied volatity was 22.34, the open interest changed by 25 which increased total open position to 349
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 15.7, which was -3.90 lower than the previous day. The implied volatity was 25.65, the open interest changed by 127 which increased total open position to 326
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 19.6, which was -6.90 lower than the previous day. The implied volatity was 26.31, the open interest changed by 127 which increased total open position to 199
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 26.5, which was -5.30 lower than the previous day. The implied volatity was 28.85, the open interest changed by 62 which increased total open position to 71
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 31.8, which was -4.55 lower than the previous day. The implied volatity was 27.13, the open interest changed by 4 which increased total open position to 10
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 36.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 46, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 39.85, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 50.15, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 69, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 28NOV2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 678.55 | 40.8 | 3.95 | - | 5 | -2 | 102 |
| 20 Nov | 685.20 | 36.85 | 0.00 | 26.37 | 20 | -2.5 | 104.5 |
| 19 Nov | 685.20 | 36.85 | 7.10 | 26.37 | 20 | -2 | 104.5 |
| 18 Nov | 693.20 | 29.75 | 2.20 | 26.72 | 18 | -5 | 107 |
| 14 Nov | 693.90 | 27.55 | -5.30 | 21.20 | 31.5 | -2.5 | 113 |
| 13 Nov | 688.00 | 32.85 | 9.90 | 23.51 | 298.5 | -126 | 115.5 |
| 12 Nov | 702.10 | 22.95 | -0.10 | 24.58 | 393.5 | -11 | 278 |
| 11 Nov | 704.30 | 23.05 | 2.55 | 24.92 | 331 | 0.5 | 289 |
| 8 Nov | 710.35 | 20.5 | 2.50 | 27.08 | 180.5 | 3 | 289 |
| 7 Nov | 713.85 | 18 | -0.65 | 23.49 | 504.5 | 204 | 286.5 |
| 6 Nov | 716.25 | 18.65 | 2.75 | 28.13 | 399.5 | 2.5 | 85.5 |
| 5 Nov | 732.15 | 15.9 | 2.80 | 28.74 | 618 | 28.5 | 83 |
| 4 Nov | 735.80 | 13.1 | 2.15 | 29.27 | 113 | 6.5 | 55 |
| 1 Nov | 744.95 | 10.95 | -1.05 | 28.82 | 7 | 5 | 48 |
| 31 Oct | 741.00 | 12 | 2.30 | - | 32 | 2 | 42 |
| 30 Oct | 747.55 | 9.7 | 4.25 | - | 52 | 22 | 40 |
| 29 Oct | 768.40 | 5.45 | -5.45 | - | 18 | 11 | 20 |
| 28 Oct | 749.55 | 10.9 | -3.65 | - | 4 | 1 | 8 |
| 25 Oct | 742.85 | 14.55 | -19.20 | - | 10 | 7 | 7 |
| 24 Oct | 768.00 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 746.45 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 731.05 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 749.60 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 735.15 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 745.40 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 739.15 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 742.55 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 745.60 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 744.95 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 757.45 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 767.20 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 782.20 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 773.65 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 775.70 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 791.05 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 768.00 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 755.10 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 750.65 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 750.00 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 749.90 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 755.25 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 755.65 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 750.90 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 746.00 | 33.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 758.15 | 33.75 | 33.75 | - | 0 | 0 | 0 |
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 40.8, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 204
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was 26.37, the open interest changed by -5 which decreased total open position to 209
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 36.85, which was 7.10 higher than the previous day. The implied volatity was 26.37, the open interest changed by -4 which decreased total open position to 209
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 29.75, which was 2.20 higher than the previous day. The implied volatity was 26.72, the open interest changed by -10 which decreased total open position to 214
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 27.55, which was -5.30 lower than the previous day. The implied volatity was 21.20, the open interest changed by -5 which decreased total open position to 226
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 32.85, which was 9.90 higher than the previous day. The implied volatity was 23.51, the open interest changed by -252 which decreased total open position to 231
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 22.95, which was -0.10 lower than the previous day. The implied volatity was 24.58, the open interest changed by -22 which decreased total open position to 556
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 23.05, which was 2.55 higher than the previous day. The implied volatity was 24.92, the open interest changed by 1 which increased total open position to 578
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 20.5, which was 2.50 higher than the previous day. The implied volatity was 27.08, the open interest changed by 6 which increased total open position to 578
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 18, which was -0.65 lower than the previous day. The implied volatity was 23.49, the open interest changed by 408 which increased total open position to 573
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 18.65, which was 2.75 higher than the previous day. The implied volatity was 28.13, the open interest changed by 5 which increased total open position to 171
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 15.9, which was 2.80 higher than the previous day. The implied volatity was 28.74, the open interest changed by 57 which increased total open position to 166
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 13.1, which was 2.15 higher than the previous day. The implied volatity was 29.27, the open interest changed by 13 which increased total open position to 110
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 10.95, which was -1.05 lower than the previous day. The implied volatity was 28.82, the open interest changed by 10 which increased total open position to 96
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 12, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 9.7, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 5.45, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 10.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 14.55, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 33.75, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
