ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
16 Sep 2024 04:10 PM IST
| ICICIPRULI 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 749.90 | 36 | -5.40 | 6,000 | 1,500 | 12,000 | ||||
| 13 Sept | 755.25 | 41.4 | 2.60 | 9,000 | 0 | 10,500 | ||||
| 12 Sept | 755.65 | 38.8 | -2.95 | 12,000 | -3,000 | 12,000 | ||||
| 11 Sept | 750.90 | 41.75 | 7.45 | 13,500 | 1,500 | 12,000 | ||||
| 10 Sept | 746.00 | 34.3 | -11.70 | 28,500 | 3,000 | 9,000 | ||||
| 9 Sept | 758.15 | 46 | 2.10 | 3,000 | 0 | 4,500 | ||||
| 6 Sept | 750.65 | 43.9 | -4.00 | 3,000 | 1,500 | 6,000 | ||||
| 5 Sept | 758.05 | 47.9 | -4.10 | 1,500 | 0 | 4,500 | ||||
| 4 Sept | 769.35 | 52 | 7.80 | 1,500 | 0 | 4,500 | ||||
| 3 Sept | 763.70 | 44.2 | -3.00 | 1,500 | 0 | 3,000 | ||||
| 2 Sept | 753.45 | 47.2 | 4.05 | 1,500 | 0 | 3,000 | ||||
| 30 Aug | 753.15 | 43.15 | 2.15 | 1,500 | 0 | 3,000 | ||||
|
|
||||||||||
| 29 Aug | 742.30 | 41 | -0.55 | 1,500 | 0 | 1,500 | ||||
| 28 Aug | 744.60 | 41.55 | 32.15 | 1,500 | 0 | 0 | ||||
| 27 Aug | 744.15 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 723.25 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 731.95 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 733.00 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 741.45 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 742.50 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 726.05 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 714.20 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 723.85 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 701.70 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 694.25 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 638.40 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 633.80 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 643.40 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 654.80 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 654.35 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 654.25 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 651.15 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 653.35 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 660.75 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 646.50 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 636.35 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 643.00 | 9.4 | 9.40 | 0 | 0 | 0 | ||||
| 4 Jul | 633.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 634.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 620.35 | 0 | 0 | 0 | 0 | |||||
For Icici Pru Life Ins Co Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 36, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 41.4, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 38.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 12000
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 41.75, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 34.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 46, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 43.9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 47.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 52, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 44.2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 47.2, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 43.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 41, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 41.55, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIPRULI was trading at 726.05. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIPRULI was trading at 723.85. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIPRULI was trading at 701.70. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIPRULI was trading at 694.25. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIPRULI was trading at 638.40. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIPRULI was trading at 633.80. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ICICIPRULI was trading at 643.40. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIPRULI was trading at 654.80. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ICICIPRULI was trading at 654.35. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ICICIPRULI was trading at 654.25. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ICICIPRULI was trading at 651.15. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIPRULI was trading at 653.35. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIPRULI was trading at 660.75. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ICICIPRULI was trading at 646.50. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIPRULI was trading at 636.35. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 9.4, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 749.90 | 4.1 | 1.05 | 1,77,000 | -3,000 | 1,98,000 |
| 13 Sept | 755.25 | 3.05 | -0.35 | 2,25,000 | 6,000 | 2,01,000 |
| 12 Sept | 755.65 | 3.4 | -1.35 | 1,87,500 | -36,000 | 1,96,500 |
| 11 Sept | 750.90 | 4.75 | -1.50 | 6,85,500 | 49,500 | 2,35,500 |
| 10 Sept | 746.00 | 6.25 | -0.50 | 6,01,500 | 28,500 | 1,86,000 |
| 9 Sept | 758.15 | 6.75 | -0.90 | 2,26,500 | 10,500 | 1,56,000 |
| 6 Sept | 750.65 | 7.65 | 1.50 | 1,53,000 | 1,500 | 1,42,500 |
| 5 Sept | 758.05 | 6.15 | 0.60 | 1,92,000 | -16,500 | 1,39,500 |
| 4 Sept | 769.35 | 5.55 | -1.60 | 1,77,000 | -21,000 | 1,57,500 |
| 3 Sept | 763.70 | 7.15 | -1.35 | 3,96,000 | -45,000 | 1,74,000 |
| 2 Sept | 753.45 | 8.5 | -1.00 | 2,07,000 | 3,000 | 2,17,500 |
| 30 Aug | 753.15 | 9.5 | -2.80 | 5,79,000 | 1,06,500 | 2,14,500 |
| 29 Aug | 742.30 | 12.3 | -0.50 | 85,500 | 25,500 | 1,08,000 |
| 28 Aug | 744.60 | 12.8 | -0.10 | 1,05,000 | 15,000 | 84,000 |
| 27 Aug | 744.15 | 12.9 | -7.35 | 1,78,500 | 63,000 | 69,000 |
| 26 Aug | 723.25 | 20.25 | 1.65 | 9,000 | 4,500 | 6,000 |
| 23 Aug | 731.95 | 18.6 | 0.00 | 0 | 1,500 | 0 |
| 22 Aug | 733.00 | 18.6 | -98.10 | 1,500 | 0 | 0 |
| 21 Aug | 741.45 | 116.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 742.50 | 116.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 726.05 | 116.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 714.20 | 116.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 723.85 | 116.7 | 116.70 | 0 | 0 | 0 |
| 25 Jul | 701.70 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 694.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 638.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 633.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 643.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 654.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 654.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 654.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 651.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 653.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 660.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 646.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 636.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 643.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 633.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 634.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 620.35 | 0 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 4.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 198000
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 201000
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 3.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 196500
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 4.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 235500
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 6.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 186000
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 6.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 156000
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 7.65, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 142500
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 6.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 139500
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 5.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 157500
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 7.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 174000
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 8.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 217500
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 9.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 214500
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 12.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 108000
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 12.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 84000
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 12.9, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 69000
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 20.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 18.6, which was -98.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIPRULI was trading at 726.05. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIPRULI was trading at 723.85. The strike last trading price was 116.7, which was 116.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIPRULI was trading at 701.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIPRULI was trading at 694.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIPRULI was trading at 638.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIPRULI was trading at 633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ICICIPRULI was trading at 643.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIPRULI was trading at 654.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ICICIPRULI was trading at 654.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ICICIPRULI was trading at 654.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ICICIPRULI was trading at 651.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIPRULI was trading at 653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIPRULI was trading at 660.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ICICIPRULI was trading at 646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIPRULI was trading at 636.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0