ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 2.1 | 0.20 | - | 1,60,500 | 19,500 | 1,35,000 | |||
| 4 Jul | 633.45 | 1.9 | - | 4,36,500 | -18,000 | 1,15,500 | ||||
|
|
||||||||||
| 3 Jul | 634.40 | 1.95 | - | 4,18,500 | 1,17,000 | 1,33,500 | ||||
| 2 Jul | 620.35 | 1.75 | - | 28,500 | 16,500 | 16,500 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 720 expiring on 25JUL2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 135000
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 115500
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 133500
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 147.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 633.45 | 147.5 | - | 0 | 0 | 0 | |
| 3 Jul | 634.40 | 147.5 | - | 0 | 0 | 0 | |
| 2 Jul | 620.35 | 147.5 | - | 0 | 0 | 0 | |
For ICICI PRU LIFE INS CO LTD - strike price 720 expiring on 25JUL2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 147.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 147.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 147.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 147.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0