ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
16 Sep 2024 04:10 PM IST
| ICICIPRULI 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 749.90 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 755.25 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 755.65 | 46.5 | -11.20 | 1,500 | 0 | 1,500 | ||||
|
|
||||||||||
| 11 Sept | 750.90 | 57.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 746.00 | 57.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 758.15 | 57.7 | 7.45 | 3,000 | 0 | 1,500 | ||||
| 6 Sept | 750.65 | 50.25 | -14.95 | 4,500 | 0 | 3,000 | ||||
| 5 Sept | 758.05 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 769.35 | 65.2 | 12.70 | 1,500 | 0 | 3,000 | ||||
| 3 Sept | 763.70 | 52.5 | 8.20 | 1,500 | 0 | 1,500 | ||||
| 2 Sept | 753.45 | 44.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 753.15 | 44.3 | 7.90 | 1,500 | 0 | 1,500 | ||||
| 29 Aug | 742.30 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 744.60 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 744.15 | 36.4 | 0.00 | 0 | 1,500 | 0 | ||||
| 26 Aug | 723.25 | 36.4 | -4.10 | 3,000 | 1,500 | 1,500 | ||||
| 23 Aug | 731.95 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 733.00 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 741.45 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 742.50 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 726.05 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 714.20 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 723.85 | 40.5 | 0 | 0 | 0 | |||||
For Icici Pru Life Ins Co Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 46.5, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 57.7, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 50.25, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 65.2, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 52.5, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 44.3, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 36.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIPRULI was trading at 726.05. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIPRULI was trading at 723.85. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 749.90 | 3 | 0.95 | 97,500 | -10,500 | 1,57,500 |
| 13 Sept | 755.25 | 2.05 | -0.30 | 69,000 | 10,500 | 1,68,000 |
| 12 Sept | 755.65 | 2.35 | -1.15 | 1,08,000 | 0 | 1,57,500 |
| 11 Sept | 750.90 | 3.5 | -0.95 | 2,25,000 | 7,500 | 1,59,000 |
| 10 Sept | 746.00 | 4.45 | -0.30 | 4,90,500 | -3,000 | 1,51,500 |
| 9 Sept | 758.15 | 4.75 | -0.90 | 2,19,000 | 4,500 | 1,54,500 |
| 6 Sept | 750.65 | 5.65 | 1.05 | 3,61,500 | -66,000 | 1,48,500 |
| 5 Sept | 758.05 | 4.6 | 0.55 | 1,30,500 | 22,500 | 2,17,500 |
| 4 Sept | 769.35 | 4.05 | -1.45 | 1,51,500 | -9,000 | 1,96,500 |
| 3 Sept | 763.70 | 5.5 | -1.00 | 1,15,500 | 0 | 2,04,000 |
| 2 Sept | 753.45 | 6.5 | -0.45 | 1,48,500 | 12,000 | 2,05,500 |
| 30 Aug | 753.15 | 6.95 | -2.80 | 4,59,000 | 1,15,500 | 1,95,000 |
| 29 Aug | 742.30 | 9.75 | -0.25 | 75,000 | 43,500 | 78,000 |
| 28 Aug | 744.60 | 10 | -0.80 | 39,000 | 21,000 | 34,500 |
| 27 Aug | 744.15 | 10.8 | -1.35 | 22,500 | 0 | 10,500 |
| 26 Aug | 723.25 | 12.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 731.95 | 12.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 733.00 | 12.15 | 0.00 | 0 | 10,500 | 0 |
| 21 Aug | 741.45 | 12.15 | -27.80 | 10,500 | 9,000 | 9,000 |
| 20 Aug | 742.50 | 39.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 726.05 | 39.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 714.20 | 39.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 723.85 | 39.95 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 157500
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 168000
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157500
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 3.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 159000
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 4.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 151500
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 4.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 154500
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 5.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 148500
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 4.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 217500
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 4.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 196500
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 5.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 204000
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 205500
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 6.95, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 195000
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 9.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 78000
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 10, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 34500
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 10.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 0
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 12.15, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIPRULI was trading at 726.05. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIPRULI was trading at 723.85. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0