ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
21 Nov 2024 04:10 PM IST
| ICICIPRULI 28NOV2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.26
Theta: -0.54
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 678.55 | 2.75 | -2.30 | 26.56 | 499.5 | -9.5 | 203.5 | |||
| 20 Nov | 685.20 | 5.05 | 0.00 | 25.58 | 920 | 33 | 212.5 | |||
| 19 Nov | 685.20 | 5.05 | -3.45 | 25.58 | 920 | 32.5 | 212.5 | |||
| 18 Nov | 693.20 | 8.5 | -2.35 | 24.82 | 230.5 | 28 | 180 | |||
| 14 Nov | 693.90 | 10.85 | 0.50 | 23.70 | 505 | 30.5 | 150.5 | |||
| 13 Nov | 688.00 | 10.35 | -6.85 | 26.04 | 449.5 | 43 | 121 | |||
| 12 Nov | 702.10 | 17.2 | 0.25 | 24.53 | 821.5 | 37 | 78 | |||
| 11 Nov | 704.30 | 16.95 | -5.35 | 22.61 | 135.5 | 15.5 | 41.5 | |||
| 8 Nov | 710.35 | 22.3 | -4.95 | 20.34 | 38.5 | 2 | 27.5 | |||
| 7 Nov | 713.85 | 27.25 | -3.30 | 26.81 | 31 | 4.5 | 25.5 | |||
| 6 Nov | 716.25 | 30.55 | -9.40 | 24.99 | 36 | -4.5 | 21 | |||
| 5 Nov | 732.15 | 39.95 | -6.30 | 30.08 | 74.5 | 13 | 25 | |||
| 4 Nov | 735.80 | 46.25 | -5.75 | 27.66 | 6 | 0 | 11 | |||
| 1 Nov | 744.95 | 52 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 741.00 | 52 | -8.00 | - | 2 | 1 | 10 | |||
| 30 Oct | 747.55 | 60 | -7.05 | - | 1 | 0 | 8 | |||
| 29 Oct | 768.40 | 67.05 | 12.05 | - | 2 | 1 | 8 | |||
| 28 Oct | 749.55 | 55 | 6.00 | - | 3 | 1 | 4 | |||
| 25 Oct | 742.85 | 49 | -31.95 | - | 4 | 3 | 3 | |||
| 24 Oct | 768.00 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 746.45 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 731.05 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 749.60 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 735.15 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 745.40 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 733.75 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 739.15 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 742.55 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 745.60 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 755.65 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 744.95 | 80.95 | 80.95 | - | 0 | 0 | 0 | |||
| 26 Sept | 782.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 773.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 775.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 791.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 768.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 755.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 750.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 749.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 755.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 750.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 746.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 758.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 CE is 0.20
Historical price for 700 CE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 2.75, which was -2.30 lower than the previous day. The implied volatity was 26.56, the open interest changed by -19 which decreased total open position to 407
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 25.58, the open interest changed by 66 which increased total open position to 425
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 5.05, which was -3.45 lower than the previous day. The implied volatity was 25.58, the open interest changed by 65 which increased total open position to 425
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 8.5, which was -2.35 lower than the previous day. The implied volatity was 24.82, the open interest changed by 56 which increased total open position to 360
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 10.85, which was 0.50 higher than the previous day. The implied volatity was 23.70, the open interest changed by 61 which increased total open position to 301
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 10.35, which was -6.85 lower than the previous day. The implied volatity was 26.04, the open interest changed by 86 which increased total open position to 242
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 17.2, which was 0.25 higher than the previous day. The implied volatity was 24.53, the open interest changed by 74 which increased total open position to 156
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 16.95, which was -5.35 lower than the previous day. The implied volatity was 22.61, the open interest changed by 31 which increased total open position to 83
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 22.3, which was -4.95 lower than the previous day. The implied volatity was 20.34, the open interest changed by 4 which increased total open position to 55
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 27.25, which was -3.30 lower than the previous day. The implied volatity was 26.81, the open interest changed by 9 which increased total open position to 51
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 30.55, which was -9.40 lower than the previous day. The implied volatity was 24.99, the open interest changed by -9 which decreased total open position to 42
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 39.95, which was -6.30 lower than the previous day. The implied volatity was 30.08, the open interest changed by 26 which increased total open position to 50
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 46.25, which was -5.75 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 22
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 52, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 60, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 67.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 55, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 49, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 80.95, which was 80.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 28NOV2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.20
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 678.55 | 22.85 | 1.90 | 19.88 | 39.5 | -9 | 173.5 |
| 20 Nov | 685.20 | 20.95 | 0.00 | 27.11 | 503.5 | -25 | 183.5 |
| 19 Nov | 685.20 | 20.95 | 5.55 | 27.11 | 503.5 | -24 | 183.5 |
| 18 Nov | 693.20 | 15.4 | 0.85 | 26.08 | 167 | -5.5 | 208 |
| 14 Nov | 693.90 | 14.55 | -4.40 | 22.64 | 234 | -8.5 | 215.5 |
| 13 Nov | 688.00 | 18.95 | 6.80 | 24.51 | 1,011 | -18 | 224 |
| 12 Nov | 702.10 | 12.15 | 0.60 | 25.15 | 678.5 | 36.5 | 241.5 |
| 11 Nov | 704.30 | 11.55 | 0.60 | 23.97 | 228.5 | -9 | 204.5 |
| 8 Nov | 710.35 | 10.95 | 1.15 | 26.63 | 130 | 11 | 214 |
| 7 Nov | 713.85 | 9.8 | -0.70 | 24.69 | 223.5 | 12.5 | 202.5 |
| 6 Nov | 716.25 | 10.5 | 1.35 | 28.32 | 270.5 | 10 | 190 |
| 5 Nov | 732.15 | 9.15 | 1.55 | 29.42 | 977 | 38.5 | 181.5 |
| 4 Nov | 735.80 | 7.6 | 1.85 | 30.19 | 187.5 | 41 | 144.5 |
| 1 Nov | 744.95 | 5.75 | -0.50 | 28.61 | 16.5 | 5.5 | 102.5 |
| 31 Oct | 741.00 | 6.25 | 0.75 | - | 59 | 7 | 98 |
| 30 Oct | 747.55 | 5.5 | 2.30 | - | 98 | -3 | 90 |
| 29 Oct | 768.40 | 3.2 | -2.80 | - | 71 | 7 | 91 |
| 28 Oct | 749.55 | 6 | -1.95 | - | 42 | 3 | 84 |
| 25 Oct | 742.85 | 7.95 | 4.35 | - | 147 | 18 | 81 |
| 24 Oct | 768.00 | 3.6 | -4.20 | - | 50 | 13 | 62 |
| 23 Oct | 746.45 | 7.8 | -2.60 | - | 60 | 45 | 50 |
| 22 Oct | 731.05 | 10.4 | -0.85 | - | 3 | 1 | 4 |
| 21 Oct | 749.60 | 11.25 | 0.00 | - | 1 | 0 | 3 |
| 17 Oct | 735.15 | 11.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 745.40 | 11.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 733.75 | 11.25 | 1.15 | - | 1 | 0 | 3 |
| 14 Oct | 739.15 | 10.1 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 742.55 | 10.1 | -1.60 | - | 1 | 0 | 2 |
| 10 Oct | 745.60 | 11.7 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 755.65 | 11.7 | -14.40 | - | 2 | 1 | 2 |
| 7 Oct | 744.95 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 782.20 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 773.65 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 775.70 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 791.05 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 768.00 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 755.10 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 750.65 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 750.00 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 749.90 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 755.25 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 755.65 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 750.90 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 746.00 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 758.15 | 26.1 | 26.10 | - | 0 | 0 | 0 |
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 PE is -0.87
Historical price for 700 PE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 22.85, which was 1.90 higher than the previous day. The implied volatity was 19.88, the open interest changed by -18 which decreased total open position to 347
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was 27.11, the open interest changed by -50 which decreased total open position to 367
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 20.95, which was 5.55 higher than the previous day. The implied volatity was 27.11, the open interest changed by -48 which decreased total open position to 367
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 15.4, which was 0.85 higher than the previous day. The implied volatity was 26.08, the open interest changed by -11 which decreased total open position to 416
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 14.55, which was -4.40 lower than the previous day. The implied volatity was 22.64, the open interest changed by -17 which decreased total open position to 431
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 18.95, which was 6.80 higher than the previous day. The implied volatity was 24.51, the open interest changed by -36 which decreased total open position to 448
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 12.15, which was 0.60 higher than the previous day. The implied volatity was 25.15, the open interest changed by 73 which increased total open position to 483
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 11.55, which was 0.60 higher than the previous day. The implied volatity was 23.97, the open interest changed by -18 which decreased total open position to 409
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 10.95, which was 1.15 higher than the previous day. The implied volatity was 26.63, the open interest changed by 22 which increased total open position to 428
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 9.8, which was -0.70 lower than the previous day. The implied volatity was 24.69, the open interest changed by 25 which increased total open position to 405
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 10.5, which was 1.35 higher than the previous day. The implied volatity was 28.32, the open interest changed by 20 which increased total open position to 380
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 9.15, which was 1.55 higher than the previous day. The implied volatity was 29.42, the open interest changed by 77 which increased total open position to 363
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 7.6, which was 1.85 higher than the previous day. The implied volatity was 30.19, the open interest changed by 82 which increased total open position to 289
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 5.75, which was -0.50 lower than the previous day. The implied volatity was 28.61, the open interest changed by 11 which increased total open position to 205
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 6.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 5.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 3.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 7.95, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 3.6, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 7.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 10.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 11.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 10.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 11.7, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 26.1, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
