ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
20 Dec 2024 04:10 PM IST
| ICICIPRULI 26DEC2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.11
Theta: -0.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 653.90 | 0.85 | -0.35 | 34.10 | 1,130 | -163 | 1,295 | |||
| 19 Dec | 659.50 | 1.2 | -0.60 | 29.60 | 615 | -2 | 1,459 | |||
|
|
||||||||||
| 18 Dec | 662.55 | 1.8 | -1.30 | 29.34 | 1,366 | 75 | 1,463 | |||
| 17 Dec | 670.75 | 3.1 | -1.20 | 28.36 | 1,947 | 219 | 1,398 | |||
| 16 Dec | 679.50 | 4.3 | -2.30 | 24.69 | 1,705 | 45 | 1,184 | |||
| 13 Dec | 685.75 | 6.6 | -3.85 | 23.28 | 1,133 | 38 | 1,144 | |||
| 12 Dec | 691.95 | 10.45 | -2.95 | 25.07 | 2,959 | 216 | 1,106 | |||
| 11 Dec | 695.35 | 13.4 | 4.30 | 24.82 | 2,075 | -200 | 909 | |||
| 10 Dec | 681.00 | 9.1 | 2.25 | 26.94 | 3,625 | 36 | 1,109 | |||
| 9 Dec | 676.20 | 6.85 | -0.40 | 25.05 | 866 | 91 | 1,078 | |||
| 6 Dec | 674.85 | 7.25 | -1.00 | 24.08 | 1,033 | -85 | 992 | |||
| 5 Dec | 674.70 | 8.25 | -0.60 | 23.20 | 1,301 | 151 | 1,073 | |||
| 4 Dec | 675.80 | 8.85 | -4.30 | 25.82 | 826 | 192 | 920 | |||
| 3 Dec | 684.20 | 13.15 | -4.50 | 26.94 | 945 | 160 | 723 | |||
| 2 Dec | 691.90 | 17.65 | -2.70 | 28.23 | 677 | 62 | 564 | |||
| 29 Nov | 699.65 | 20.35 | -0.65 | 24.36 | 4,703 | 242 | 507 | |||
| 28 Nov | 691.85 | 21 | 5.80 | 28.46 | 1,610 | 120 | 265 | |||
| 27 Nov | 680.80 | 15.2 | -4.80 | 27.33 | 313 | 102 | 145 | |||
| 26 Nov | 691.25 | 20 | 1.00 | 28.35 | 57 | 18 | 43 | |||
| 25 Nov | 687.65 | 19 | 1.85 | 27.24 | 23 | 1 | 23 | |||
| 22 Nov | 687.20 | 17.15 | 0.95 | 22.76 | 2 | 0 | 22 | |||
| 21 Nov | 678.55 | 16.2 | -1.90 | 27.73 | 11 | 6 | 21 | |||
| 20 Nov | 685.20 | 18.1 | 0.00 | 25.20 | 36 | 15 | 15 | |||
| 19 Nov | 685.20 | 18.1 | -6.90 | 25.20 | 36 | 15 | 15 | |||
| 18 Nov | 693.20 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 693.90 | 25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 688.00 | 25 | -7.25 | 28.60 | 1 | 0 | 1 | |||
| 12 Nov | 702.10 | 32.25 | -77.85 | 27.50 | 1 | 0 | 0 | |||
| 11 Nov | 704.30 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 710.35 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 713.85 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 716.25 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 732.15 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 735.80 | 110.1 | 110.10 | - | 0 | 0 | 0 | |||
| 31 Oct | 741.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 747.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 768.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 749.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 742.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 746.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 731.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 745.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 735.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 745.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 733.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 739.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 742.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 745.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 742.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 744.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 755.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 757.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 767.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 780.15 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 CE is 0.07
Historical price for 700 CE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 34.10, the open interest changed by -163 which decreased total open position to 1295
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was 29.60, the open interest changed by -2 which decreased total open position to 1459
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 1.8, which was -1.30 lower than the previous day. The implied volatity was 29.34, the open interest changed by 75 which increased total open position to 1463
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 3.1, which was -1.20 lower than the previous day. The implied volatity was 28.36, the open interest changed by 219 which increased total open position to 1398
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 4.3, which was -2.30 lower than the previous day. The implied volatity was 24.69, the open interest changed by 45 which increased total open position to 1184
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 6.6, which was -3.85 lower than the previous day. The implied volatity was 23.28, the open interest changed by 38 which increased total open position to 1144
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 10.45, which was -2.95 lower than the previous day. The implied volatity was 25.07, the open interest changed by 216 which increased total open position to 1106
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 13.4, which was 4.30 higher than the previous day. The implied volatity was 24.82, the open interest changed by -200 which decreased total open position to 909
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 9.1, which was 2.25 higher than the previous day. The implied volatity was 26.94, the open interest changed by 36 which increased total open position to 1109
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 6.85, which was -0.40 lower than the previous day. The implied volatity was 25.05, the open interest changed by 91 which increased total open position to 1078
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 7.25, which was -1.00 lower than the previous day. The implied volatity was 24.08, the open interest changed by -85 which decreased total open position to 992
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 8.25, which was -0.60 lower than the previous day. The implied volatity was 23.20, the open interest changed by 151 which increased total open position to 1073
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 8.85, which was -4.30 lower than the previous day. The implied volatity was 25.82, the open interest changed by 192 which increased total open position to 920
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 13.15, which was -4.50 lower than the previous day. The implied volatity was 26.94, the open interest changed by 160 which increased total open position to 723
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 17.65, which was -2.70 lower than the previous day. The implied volatity was 28.23, the open interest changed by 62 which increased total open position to 564
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 20.35, which was -0.65 lower than the previous day. The implied volatity was 24.36, the open interest changed by 242 which increased total open position to 507
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 21, which was 5.80 higher than the previous day. The implied volatity was 28.46, the open interest changed by 120 which increased total open position to 265
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 15.2, which was -4.80 lower than the previous day. The implied volatity was 27.33, the open interest changed by 102 which increased total open position to 145
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 20, which was 1.00 higher than the previous day. The implied volatity was 28.35, the open interest changed by 18 which increased total open position to 43
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 19, which was 1.85 higher than the previous day. The implied volatity was 27.24, the open interest changed by 1 which increased total open position to 23
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 17.15, which was 0.95 higher than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 22
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 16.2, which was -1.90 lower than the previous day. The implied volatity was 27.73, the open interest changed by 6 which increased total open position to 21
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 25.20, the open interest changed by 15 which increased total open position to 15
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 18.1, which was -6.90 lower than the previous day. The implied volatity was 25.20, the open interest changed by 15 which increased total open position to 15
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 25, which was -7.25 lower than the previous day. The implied volatity was 28.60, the open interest changed by 0 which decreased total open position to 1
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 32.25, which was -77.85 lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 110.1, which was 110.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 26DEC2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 653.90 | 44.35 | 2.60 | - | 47 | -27 | 369 |
| 19 Dec | 659.50 | 41.75 | 4.85 | 46.22 | 5 | -4 | 397 |
| 18 Dec | 662.55 | 36.9 | 7.35 | 32.88 | 20 | -9 | 402 |
| 17 Dec | 670.75 | 29.55 | 7.90 | 25.54 | 87 | -31 | 425 |
| 16 Dec | 679.50 | 21.65 | 2.90 | 21.19 | 101 | 4 | 456 |
| 13 Dec | 685.75 | 18.75 | 2.95 | 20.80 | 260 | 1 | 453 |
| 12 Dec | 691.95 | 15.8 | 1.55 | 22.29 | 476 | 60 | 455 |
| 11 Dec | 695.35 | 14.25 | -10.00 | 24.24 | 460 | -27 | 373 |
| 10 Dec | 681.00 | 24.25 | -2.60 | 26.96 | 285 | -36 | 400 |
| 9 Dec | 676.20 | 26.85 | -4.40 | 24.67 | 24 | 3 | 437 |
| 6 Dec | 674.85 | 31.25 | 0.50 | 29.99 | 75 | 7 | 434 |
| 5 Dec | 674.70 | 30.75 | -0.20 | 32.21 | 43 | -4 | 426 |
| 4 Dec | 675.80 | 30.95 | 5.95 | 27.83 | 78 | -6 | 429 |
| 3 Dec | 684.20 | 25 | 4.35 | 26.48 | 468 | 10 | 439 |
| 2 Dec | 691.90 | 20.65 | 1.20 | 25.52 | 424 | 9 | 431 |
| 29 Nov | 699.65 | 19.45 | -3.55 | 28.15 | 2,675 | 316 | 424 |
| 28 Nov | 691.85 | 23 | -6.05 | 28.92 | 286 | 44 | 112 |
| 27 Nov | 680.80 | 29.05 | 4.55 | 28.25 | 53 | 48 | 67 |
| 26 Nov | 691.25 | 24.5 | -1.50 | 27.69 | 9 | 3 | 18 |
| 25 Nov | 687.65 | 26 | -1.55 | 28.46 | 7 | 4 | 14 |
| 22 Nov | 687.20 | 27.55 | -0.35 | 30.20 | 1 | 0 | 10 |
| 21 Nov | 678.55 | 27.9 | 0.00 | 0.00 | 0 | 7 | 0 |
| 20 Nov | 685.20 | 27.9 | 0.00 | 25.82 | 21 | 7 | 11 |
| 19 Nov | 685.20 | 27.9 | 2.90 | 25.82 | 21 | 8 | 11 |
| 18 Nov | 693.20 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 693.90 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 688.00 | 25 | 5.25 | 24.24 | 1 | 0 | 3 |
| 12 Nov | 702.10 | 19.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 704.30 | 19.75 | 2.35 | 25.70 | 2 | 1 | 3 |
| 8 Nov | 710.35 | 17.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 713.85 | 17.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 716.25 | 17.4 | 4.80 | 27.98 | 2 | -1 | 1 |
| 5 Nov | 732.15 | 12.6 | 0.00 | 25.35 | 1 | 0 | 1 |
| 4 Nov | 735.80 | 12.6 | -2.70 | 27.95 | 1 | 0 | 0 |
| 31 Oct | 741.00 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 747.55 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 768.40 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 749.55 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 742.85 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 746.45 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 731.05 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 749.60 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 745.35 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 735.15 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 745.40 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 733.75 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 739.15 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 742.55 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 745.60 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 755.65 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 742.60 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 744.95 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 755.75 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 757.45 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 767.20 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 780.15 | 15.3 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 44.35, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 369
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 41.75, which was 4.85 higher than the previous day. The implied volatity was 46.22, the open interest changed by -4 which decreased total open position to 397
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 36.9, which was 7.35 higher than the previous day. The implied volatity was 32.88, the open interest changed by -9 which decreased total open position to 402
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 29.55, which was 7.90 higher than the previous day. The implied volatity was 25.54, the open interest changed by -31 which decreased total open position to 425
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 21.65, which was 2.90 higher than the previous day. The implied volatity was 21.19, the open interest changed by 4 which increased total open position to 456
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 18.75, which was 2.95 higher than the previous day. The implied volatity was 20.80, the open interest changed by 1 which increased total open position to 453
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 15.8, which was 1.55 higher than the previous day. The implied volatity was 22.29, the open interest changed by 60 which increased total open position to 455
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 14.25, which was -10.00 lower than the previous day. The implied volatity was 24.24, the open interest changed by -27 which decreased total open position to 373
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 24.25, which was -2.60 lower than the previous day. The implied volatity was 26.96, the open interest changed by -36 which decreased total open position to 400
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 26.85, which was -4.40 lower than the previous day. The implied volatity was 24.67, the open interest changed by 3 which increased total open position to 437
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 31.25, which was 0.50 higher than the previous day. The implied volatity was 29.99, the open interest changed by 7 which increased total open position to 434
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 30.75, which was -0.20 lower than the previous day. The implied volatity was 32.21, the open interest changed by -4 which decreased total open position to 426
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 30.95, which was 5.95 higher than the previous day. The implied volatity was 27.83, the open interest changed by -6 which decreased total open position to 429
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 25, which was 4.35 higher than the previous day. The implied volatity was 26.48, the open interest changed by 10 which increased total open position to 439
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 20.65, which was 1.20 higher than the previous day. The implied volatity was 25.52, the open interest changed by 9 which increased total open position to 431
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 19.45, which was -3.55 lower than the previous day. The implied volatity was 28.15, the open interest changed by 316 which increased total open position to 424
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 23, which was -6.05 lower than the previous day. The implied volatity was 28.92, the open interest changed by 44 which increased total open position to 112
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 29.05, which was 4.55 higher than the previous day. The implied volatity was 28.25, the open interest changed by 48 which increased total open position to 67
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 24.5, which was -1.50 lower than the previous day. The implied volatity was 27.69, the open interest changed by 3 which increased total open position to 18
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 26, which was -1.55 lower than the previous day. The implied volatity was 28.46, the open interest changed by 4 which increased total open position to 14
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 27.55, which was -0.35 lower than the previous day. The implied volatity was 30.20, the open interest changed by 0 which decreased total open position to 10
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 25.82, the open interest changed by 7 which increased total open position to 11
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 27.9, which was 2.90 higher than the previous day. The implied volatity was 25.82, the open interest changed by 8 which increased total open position to 11
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 25, which was 5.25 higher than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 3
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 19.75, which was 2.35 higher than the previous day. The implied volatity was 25.70, the open interest changed by 1 which increased total open position to 3
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 17.4, which was 4.80 higher than the previous day. The implied volatity was 27.98, the open interest changed by -1 which decreased total open position to 1
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 1
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 12.6, which was -2.70 lower than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
