ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
16 Sep 2024 04:10 PM IST
| ICICIPRULI 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 749.90 | 68.75 | 5.35 | 6,000 | -3,000 | 1,500 | ||||
| 13 Sept | 755.25 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 755.65 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 750.90 | 63.4 | 0.00 | 0 | 1,500 | 0 | ||||
| 10 Sept | 746.00 | 63.4 | -5.80 | 1,500 | 0 | 3,000 | ||||
| 9 Sept | 758.15 | 69.2 | 3.25 | 1,500 | 0 | 1,500 | ||||
| 6 Sept | 750.65 | 65.95 | 15.30 | 4,500 | 3,000 | 3,000 | ||||
| 5 Sept | 758.05 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 769.35 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 763.70 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 753.45 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 753.15 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 742.30 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 744.60 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 744.15 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 723.25 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 733.00 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 742.50 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 726.05 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 714.20 | 50.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 723.85 | 50.65 | 0 | 0 | 0 | |||||
For Icici Pru Life Ins Co Ltd - strike price 690 expiring on 26SEP2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 68.75, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 1500
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 63.4, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 69.2, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 65.95, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIPRULI was trading at 726.05. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIPRULI was trading at 723.85. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 690 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 749.90 | 1.25 | 0.30 | 63,000 | 9,000 | 91,500 |
| 13 Sept | 755.25 | 0.95 | -0.15 | 37,500 | 0 | 82,500 |
| 12 Sept | 755.65 | 1.1 | -0.60 | 67,500 | -3,000 | 82,500 |
| 11 Sept | 750.90 | 1.7 | -0.50 | 96,000 | -18,000 | 97,500 |
| 10 Sept | 746.00 | 2.2 | -0.40 | 1,39,500 | -7,500 | 1,15,500 |
| 9 Sept | 758.15 | 2.6 | -0.45 | 1,18,500 | 28,500 | 1,24,500 |
| 6 Sept | 750.65 | 3.05 | 0.65 | 76,500 | -9,000 | 96,000 |
| 5 Sept | 758.05 | 2.4 | 0.00 | 55,500 | 3,000 | 1,03,500 |
| 4 Sept | 769.35 | 2.4 | -0.65 | 73,500 | 31,500 | 1,02,000 |
| 3 Sept | 763.70 | 3.05 | -0.55 | 1,14,000 | -36,000 | 70,500 |
| 2 Sept | 753.45 | 3.6 | -0.50 | 75,000 | 19,500 | 1,06,500 |
| 30 Aug | 753.15 | 4.1 | -1.40 | 1,69,500 | 19,500 | 90,000 |
| 29 Aug | 742.30 | 5.5 | -0.10 | 97,500 | 36,000 | 70,500 |
| 28 Aug | 744.60 | 5.6 | 0.25 | 28,500 | 3,000 | 33,000 |
| 27 Aug | 744.15 | 5.35 | -4.15 | 60,000 | 12,000 | 30,000 |
| 26 Aug | 723.25 | 9.5 | -20.80 | 33,000 | 18,000 | 18,000 |
| 22 Aug | 733.00 | 30.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 742.50 | 30.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 726.05 | 30.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 714.20 | 30.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 723.85 | 30.3 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 690 expiring on 26SEP2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 91500
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 82500
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 97500
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 115500
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 124500
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 3.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 96000
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 103500
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 102000
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 3.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 70500
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 3.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 106500
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 4.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 90000
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 5.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 70500
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 5.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 33000
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 5.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 30000
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 9.5, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIPRULI was trading at 726.05. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIPRULI was trading at 723.85. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0