ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 5.3 | 0.80 | - | 90,000 | 12,000 | 1,92,000 | |||
|
|
||||||||||
| 4 Jul | 633.45 | 4.5 | - | 3,06,000 | 81,000 | 1,80,000 | ||||
| 3 Jul | 634.40 | 4.3 | - | 1,29,000 | 3,000 | 99,000 | ||||
| 2 Jul | 620.35 | 3.7 | - | 2,28,000 | 76,500 | 96,000 | ||||
| 1 Jul | 616.70 | 3.1 | - | 30,000 | 7,500 | 19,500 | ||||
| 28 Jun | 605.70 | 2.1 | - | 16,500 | 12,000 | 12,000 | ||||
| 27 Jun | 599.65 | 7.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 596.50 | 7.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 600.35 | 7.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 605.40 | 7.55 | - | 0 | 0 | 0 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 690 expiring on 25JUL2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 5.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 192000
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 180000
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 99000
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 96000
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 19500
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 56.05 | -64.90 | - | 1,500 | 0 | 0 |
| 4 Jul | 633.45 | 120.95 | - | 0 | 0 | 0 | |
| 3 Jul | 634.40 | 120.95 | - | 0 | 0 | 0 | |
| 2 Jul | 620.35 | 120.95 | - | 0 | 0 | 0 | |
| 1 Jul | 616.70 | 120.95 | - | 0 | 0 | 0 | |
| 28 Jun | 605.70 | 120.95 | - | 0 | 0 | 0 | |
| 27 Jun | 599.65 | 120.95 | - | 0 | 0 | 0 | |
| 26 Jun | 596.50 | 120.95 | - | 0 | 0 | 0 | |
| 25 Jun | 600.35 | 120.95 | - | 0 | 0 | 0 | |
| 24 Jun | 605.40 | 120.95 | - | 0 | 0 | 0 | |
For ICICI PRU LIFE INS CO LTD - strike price 690 expiring on 25JUL2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 56.05, which was -64.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0