ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
20 Dec 2024 04:10 PM IST
| ICICIPRULI 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.19
Theta: -0.46
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 653.90 | 1.7 | -1.05 | 27.07 | 1,029 | -8 | 988 | |||
| 19 Dec | 659.50 | 2.75 | -1.75 | 23.62 | 917 | 16 | 1,009 | |||
| 18 Dec | 662.55 | 4.5 | -3.85 | 25.47 | 1,349 | 241 | 998 | |||
| 17 Dec | 670.75 | 8.35 | -3.45 | 27.51 | 1,421 | 168 | 764 | |||
| 16 Dec | 679.50 | 11.8 | -4.20 | 24.78 | 801 | 81 | 593 | |||
| 13 Dec | 685.75 | 16 | -5.75 | 24.21 | 538 | 83 | 512 | |||
| 12 Dec | 691.95 | 21.75 | -3.70 | 26.67 | 509 | -1 | 428 | |||
| 11 Dec | 695.35 | 25.45 | 8.10 | 25.49 | 1,112 | -151 | 465 | |||
| 10 Dec | 681.00 | 17.35 | 2.65 | 26.16 | 2,366 | 258 | 618 | |||
| 9 Dec | 676.20 | 14.7 | -0.10 | 25.48 | 855 | 37 | 363 | |||
| 6 Dec | 674.85 | 14.8 | -1.40 | 24.03 | 1,298 | 100 | 321 | |||
| 5 Dec | 674.70 | 16.2 | -0.40 | 22.68 | 1,060 | -23 | 226 | |||
| 4 Dec | 675.80 | 16.6 | -6.10 | 25.86 | 610 | 178 | 254 | |||
| 3 Dec | 684.20 | 22.7 | -5.30 | 27.31 | 132 | 10 | 76 | |||
| 2 Dec | 691.90 | 28 | -4.10 | 28.09 | 56 | -6 | 67 | |||
| 29 Nov | 699.65 | 32.1 | -0.30 | 23.98 | 1,232 | -15 | 68 | |||
| 28 Nov | 691.85 | 32.4 | 8.40 | 29.28 | 613 | 50 | 83 | |||
| 27 Nov | 680.80 | 24 | -7.50 | 26.88 | 51 | 22 | 35 | |||
| 26 Nov | 691.25 | 31.5 | 2.15 | 29.95 | 31 | 4 | 13 | |||
| 25 Nov | 687.65 | 29.35 | 3.50 | 27.48 | 7 | 5 | 8 | |||
| 22 Nov | 687.20 | 25.85 | 1.85 | 20.35 | 3 | 0 | 3 | |||
| 21 Nov | 678.55 | 24 | -4.40 | 26.63 | 4 | 1 | 3 | |||
| 20 Nov | 685.20 | 28.4 | 0.00 | 25.79 | 3 | 2 | 1 | |||
| 19 Nov | 685.20 | 28.4 | -97.10 | 25.79 | 3 | 1 | 1 | |||
| 18 Nov | 693.20 | 125.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 693.90 | 125.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 702.10 | 125.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 710.35 | 125.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 713.85 | 125.5 | 125.50 | - | 0 | 0 | 0 | |||
| 31 Oct | 741.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 747.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 768.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 749.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 742.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 746.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 731.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 745.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 735.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 745.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 733.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 739.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 742.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 745.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 742.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 744.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 755.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 757.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 767.20 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 CE is 0.15
Historical price for 680 CE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was 27.07, the open interest changed by -8 which decreased total open position to 988
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 2.75, which was -1.75 lower than the previous day. The implied volatity was 23.62, the open interest changed by 16 which increased total open position to 1009
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 4.5, which was -3.85 lower than the previous day. The implied volatity was 25.47, the open interest changed by 241 which increased total open position to 998
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 8.35, which was -3.45 lower than the previous day. The implied volatity was 27.51, the open interest changed by 168 which increased total open position to 764
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 11.8, which was -4.20 lower than the previous day. The implied volatity was 24.78, the open interest changed by 81 which increased total open position to 593
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 16, which was -5.75 lower than the previous day. The implied volatity was 24.21, the open interest changed by 83 which increased total open position to 512
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 21.75, which was -3.70 lower than the previous day. The implied volatity was 26.67, the open interest changed by -1 which decreased total open position to 428
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 25.45, which was 8.10 higher than the previous day. The implied volatity was 25.49, the open interest changed by -151 which decreased total open position to 465
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 17.35, which was 2.65 higher than the previous day. The implied volatity was 26.16, the open interest changed by 258 which increased total open position to 618
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 14.7, which was -0.10 lower than the previous day. The implied volatity was 25.48, the open interest changed by 37 which increased total open position to 363
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 14.8, which was -1.40 lower than the previous day. The implied volatity was 24.03, the open interest changed by 100 which increased total open position to 321
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 16.2, which was -0.40 lower than the previous day. The implied volatity was 22.68, the open interest changed by -23 which decreased total open position to 226
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 16.6, which was -6.10 lower than the previous day. The implied volatity was 25.86, the open interest changed by 178 which increased total open position to 254
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 22.7, which was -5.30 lower than the previous day. The implied volatity was 27.31, the open interest changed by 10 which increased total open position to 76
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 28, which was -4.10 lower than the previous day. The implied volatity was 28.09, the open interest changed by -6 which decreased total open position to 67
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 32.1, which was -0.30 lower than the previous day. The implied volatity was 23.98, the open interest changed by -15 which decreased total open position to 68
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 32.4, which was 8.40 higher than the previous day. The implied volatity was 29.28, the open interest changed by 50 which increased total open position to 83
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 24, which was -7.50 lower than the previous day. The implied volatity was 26.88, the open interest changed by 22 which increased total open position to 35
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 31.5, which was 2.15 higher than the previous day. The implied volatity was 29.95, the open interest changed by 4 which increased total open position to 13
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 29.35, which was 3.50 higher than the previous day. The implied volatity was 27.48, the open interest changed by 5 which increased total open position to 8
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 25.85, which was 1.85 higher than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 3
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 24, which was -4.40 lower than the previous day. The implied volatity was 26.63, the open interest changed by 1 which increased total open position to 3
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 2 which increased total open position to 1
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 28.4, which was -97.10 lower than the previous day. The implied volatity was 25.79, the open interest changed by 1 which increased total open position to 1
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 125.5, which was 125.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.13
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 653.90 | 25.35 | 4.50 | 21.14 | 49 | -11 | 358 |
| 19 Dec | 659.50 | 20.85 | 2.15 | 27.47 | 132 | -16 | 369 |
| 18 Dec | 662.55 | 18.7 | 4.65 | 24.99 | 343 | -71 | 406 |
| 17 Dec | 670.75 | 14.05 | 4.30 | 23.65 | 1,334 | -30 | 487 |
| 16 Dec | 679.50 | 9.75 | 1.55 | 23.24 | 827 | 4 | 530 |
| 13 Dec | 685.75 | 8.2 | 1.00 | 21.85 | 506 | -10 | 527 |
| 12 Dec | 691.95 | 7.2 | 0.80 | 23.75 | 1,143 | -19 | 539 |
| 11 Dec | 695.35 | 6.4 | -6.00 | 24.84 | 618 | 35 | 558 |
| 10 Dec | 681.00 | 12.4 | -2.00 | 25.84 | 1,136 | 234 | 524 |
| 9 Dec | 676.20 | 14.4 | -2.35 | 24.47 | 277 | -16 | 290 |
| 6 Dec | 674.85 | 16.75 | 0.85 | 25.95 | 463 | 52 | 304 |
| 5 Dec | 674.70 | 15.9 | -2.50 | 26.71 | 571 | 22 | 255 |
| 4 Dec | 675.80 | 18.4 | 3.95 | 27.05 | 452 | 6 | 235 |
| 3 Dec | 684.20 | 14.45 | 2.45 | 26.52 | 470 | 0 | 232 |
| 2 Dec | 691.90 | 12 | 0.65 | 26.52 | 243 | 2 | 231 |
| 29 Nov | 699.65 | 11.35 | -3.15 | 28.31 | 1,090 | 19 | 227 |
| 28 Nov | 691.85 | 14.5 | -4.50 | 29.70 | 1,032 | 101 | 209 |
| 27 Nov | 680.80 | 19 | 1.70 | 29.10 | 349 | 96 | 108 |
| 26 Nov | 691.25 | 17.3 | 2.30 | 30.77 | 18 | 9 | 17 |
| 25 Nov | 687.65 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 687.20 | 15 | -3.80 | 26.45 | 3 | 1 | 7 |
| 21 Nov | 678.55 | 18.8 | 0.00 | 0.00 | 0 | 3 | 0 |
| 20 Nov | 685.20 | 18.8 | 0.00 | 27.15 | 11 | 3 | 6 |
| 19 Nov | 685.20 | 18.8 | 1.80 | 27.15 | 11 | 3 | 6 |
| 18 Nov | 693.20 | 17 | 6.00 | 28.81 | 3 | 2 | 2 |
| 14 Nov | 693.90 | 11 | 0.00 | 2.75 | 0 | 0 | 0 |
| 12 Nov | 702.10 | 11 | 0.00 | 3.58 | 0 | 0 | 0 |
| 8 Nov | 710.35 | 11 | 0.00 | 4.45 | 0 | 0 | 0 |
| 7 Nov | 713.85 | 11 | 0.00 | 4.50 | 0 | 0 | 0 |
| 31 Oct | 741.00 | 11 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 747.55 | 11 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 768.40 | 11 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 749.55 | 11 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 742.85 | 11 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 746.45 | 11 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 731.05 | 11 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 749.60 | 11 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 745.35 | 11 | 11.00 | - | 0 | 0 | 0 |
| 17 Oct | 735.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 745.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 733.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 739.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 742.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 745.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 742.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 744.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 755.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 757.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 767.20 | 0 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 PE is -0.91
Historical price for 680 PE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 25.35, which was 4.50 higher than the previous day. The implied volatity was 21.14, the open interest changed by -11 which decreased total open position to 358
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 20.85, which was 2.15 higher than the previous day. The implied volatity was 27.47, the open interest changed by -16 which decreased total open position to 369
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 18.7, which was 4.65 higher than the previous day. The implied volatity was 24.99, the open interest changed by -71 which decreased total open position to 406
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 14.05, which was 4.30 higher than the previous day. The implied volatity was 23.65, the open interest changed by -30 which decreased total open position to 487
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 9.75, which was 1.55 higher than the previous day. The implied volatity was 23.24, the open interest changed by 4 which increased total open position to 530
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 8.2, which was 1.00 higher than the previous day. The implied volatity was 21.85, the open interest changed by -10 which decreased total open position to 527
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 7.2, which was 0.80 higher than the previous day. The implied volatity was 23.75, the open interest changed by -19 which decreased total open position to 539
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 6.4, which was -6.00 lower than the previous day. The implied volatity was 24.84, the open interest changed by 35 which increased total open position to 558
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 12.4, which was -2.00 lower than the previous day. The implied volatity was 25.84, the open interest changed by 234 which increased total open position to 524
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 14.4, which was -2.35 lower than the previous day. The implied volatity was 24.47, the open interest changed by -16 which decreased total open position to 290
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 16.75, which was 0.85 higher than the previous day. The implied volatity was 25.95, the open interest changed by 52 which increased total open position to 304
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 15.9, which was -2.50 lower than the previous day. The implied volatity was 26.71, the open interest changed by 22 which increased total open position to 255
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 18.4, which was 3.95 higher than the previous day. The implied volatity was 27.05, the open interest changed by 6 which increased total open position to 235
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 14.45, which was 2.45 higher than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 232
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 12, which was 0.65 higher than the previous day. The implied volatity was 26.52, the open interest changed by 2 which increased total open position to 231
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 11.35, which was -3.15 lower than the previous day. The implied volatity was 28.31, the open interest changed by 19 which increased total open position to 227
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 14.5, which was -4.50 lower than the previous day. The implied volatity was 29.70, the open interest changed by 101 which increased total open position to 209
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 19, which was 1.70 higher than the previous day. The implied volatity was 29.10, the open interest changed by 96 which increased total open position to 108
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 17.3, which was 2.30 higher than the previous day. The implied volatity was 30.77, the open interest changed by 9 which increased total open position to 17
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 15, which was -3.80 lower than the previous day. The implied volatity was 26.45, the open interest changed by 1 which increased total open position to 7
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 27.15, the open interest changed by 3 which increased total open position to 6
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 18.8, which was 1.80 higher than the previous day. The implied volatity was 27.15, the open interest changed by 3 which increased total open position to 6
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 17, which was 6.00 higher than the previous day. The implied volatity was 28.81, the open interest changed by 2 which increased total open position to 2
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 11, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
