ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
16 Sep 2024 04:10 PM IST
| ICICIPRULI 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 749.90 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 755.25 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 755.65 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 750.90 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 746.00 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 758.15 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 750.65 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 758.05 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 769.35 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 763.70 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 753.45 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 753.15 | 79 | 0.00 | 0 | 1,500 | 0 | ||||
| 29 Aug | 742.30 | 79 | 16.65 | 1,500 | 0 | 0 | ||||
| 28 Aug | 744.60 | 62.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 744.15 | 62.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 723.25 | 62.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 733.00 | 62.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 742.50 | 62.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 714.20 | 62.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 723.85 | 62.35 | 0 | 0 | 0 | |||||
For Icici Pru Life Ins Co Ltd - strike price 670 expiring on 26SEP2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 79, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIPRULI was trading at 723.85. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 670 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 749.90 | 0.5 | 0.00 | 0 | 1,500 | 0 |
| 13 Sept | 755.25 | 0.5 | 0.00 | 15,000 | 0 | 1,47,000 |
| 12 Sept | 755.65 | 0.5 | -0.30 | 21,000 | 6,000 | 1,50,000 |
| 11 Sept | 750.90 | 0.8 | -0.20 | 21,000 | -4,500 | 1,42,500 |
| 10 Sept | 746.00 | 1 | -0.40 | 99,000 | 1,500 | 1,51,500 |
| 9 Sept | 758.15 | 1.4 | -0.15 | 46,500 | 4,500 | 1,48,500 |
| 6 Sept | 750.65 | 1.55 | 0.35 | 30,000 | -3,000 | 1,42,500 |
| 5 Sept | 758.05 | 1.2 | -0.30 | 48,000 | 16,500 | 1,41,000 |
| 4 Sept | 769.35 | 1.5 | -0.20 | 22,500 | 0 | 1,26,000 |
| 3 Sept | 763.70 | 1.7 | -0.30 | 57,000 | 15,000 | 1,26,000 |
| 2 Sept | 753.45 | 2 | -0.40 | 73,500 | 24,000 | 1,14,000 |
| 30 Aug | 753.15 | 2.4 | -1.10 | 1,68,000 | 58,500 | 90,000 |
| 29 Aug | 742.30 | 3.5 | 0.55 | 24,000 | 10,500 | 30,000 |
| 28 Aug | 744.60 | 2.95 | -0.20 | 19,500 | 0 | 19,500 |
| 27 Aug | 744.15 | 3.15 | -19.10 | 33,000 | 19,500 | 19,500 |
| 26 Aug | 723.25 | 22.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 733.00 | 22.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 742.50 | 22.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 714.20 | 22.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 723.85 | 22.25 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 670 expiring on 26SEP2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147000
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 150000
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 142500
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 151500
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 148500
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 142500
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 141000
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126000
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 126000
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 114000
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 2.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 90000
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 30000
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 2.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 3.15, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 19500
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIPRULI was trading at 723.85. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0