ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
24 Apr 2026 01:36 PM IST
| ICICIPRULI 28-Apr-2026 (4d) 670 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 516.50 | 5.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 23 Apr | 535.30 | 5.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 22 Apr | 540.05 | 5.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 21 Apr | 550.10 | 5.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 20 Apr | 557.90 | 5.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 17 Apr | 562.00 | 5.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 16 Apr | 557.95 | 5.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 15 Apr | 561.25 | 5.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 13 Apr | 546.50 | 5.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 10 Apr | 547.00 | 5.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 9 Apr | 541.95 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 8 Apr | 541.60 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 7 Apr | 516.65 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 6 Apr | 513.10 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 2 Apr | 503.40 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 1 Apr | 513.35 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 30 Mar | 509.55 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 27 Mar | 530.40 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 540.60 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 24 Mar | 537.50 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 531.25 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 552.10 | 5.85 | -21.35 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 562.90 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 18 Mar | 588.70 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 592.45 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 16 Mar | 583.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 583.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 592.95 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 11 Mar | 598.50 | 5.85 | -21.35 | - | 0 | 0 | 5 | |||||||||
| 10 Mar | 601.65 | 5.85 | -21.35 | 27.48 | 5 | 4 | 4 | |||||||||
| 9 Mar | 601.55 | 27.2 | 0 | 6.88 | 0 | 0 | 0 | |||||||||
| 6 Mar | 614.05 | 27.2 | 0 | 5.15 | 0 | 0 | 0 | |||||||||
| 5 Mar | 627.45 | 27.2 | 0 | 3.96 | 0 | 0 | 0 | |||||||||
| 4 Mar | 625.75 | 27.2 | 0 | 3.95 | 0 | 0 | 0 | |||||||||
| 2 Mar | 653.55 | 27.2 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 27 Feb | 654.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 674.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 668.25 | 27.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 661.40 | 27.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 664.15 | 27.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 651.30 | 27.2 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 19 Feb | 648.65 | 27.2 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 18 Feb | 648.85 | 27.2 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 17 Feb | 638.70 | 27.2 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 16 Feb | 640.85 | 27.2 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 13 Feb | 643.65 | 27.2 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 12 Feb | 638.10 | 27.2 | 0 | 1.97 | 0 | 0 | 0 | |||||||||
| 11 Feb | 640.95 | 27.2 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 10 Feb | 643.00 | 27.2 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 9 Feb | 648.30 | 27.2 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 6 Feb | 651.35 | 27.2 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 27.2 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 4 Feb | 660.35 | 27.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | 27.2 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 2 Feb | 641.80 | 27.2 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | 27.2 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 27.2 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 29 Jan | 625.30 | 0 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 670 expiring on 28APR2026
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 24 Apr ICICIPRULI was trading at 516.50. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 5.85, which was -21.35 lower than the previous day. The implied volatity was 27.48, the open interest changed by 4 which increased total open position to 4
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 28-Apr-2026 (4d) 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 516.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 535.30 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 540.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 550.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 557.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 562.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 557.95 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 561.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 546.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 547.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 541.95 | 43.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 541.60 | 43.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 516.65 | 43.05 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 513.10 | 43.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 503.40 | 43.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 513.35 | 43.05 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 509.55 | 43.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 530.40 | 43.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 540.60 | 43.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 537.50 | 43.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 531.25 | 43.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 552.10 | 43.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 562.90 | 43.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 588.70 | 43.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 592.45 | 43.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 583.90 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 583.75 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 592.95 | 43.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 598.50 | 43.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 601.65 | 43.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 601.55 | 43.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 614.05 | 43.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 627.45 | 43.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 625.75 | 43.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 653.55 | 43.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 654.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 674.55 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 668.25 | 43.05 | 0 | 0.7 | 0 | 0 | 0 |
| 24 Feb | 661.40 | 0 | 0 | 0.4 | 0 | 0 | 0 |
| 23 Feb | 664.15 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| 20 Feb | 651.30 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| 19 Feb | 648.65 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 648.85 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 638.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 640.85 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 643.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 638.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 640.95 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 643.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 648.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 651.35 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 655.20 | 0 | 0 | 0.2 | 0 | 0 | 0 |
| 4 Feb | 660.35 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| 3 Feb | 654.40 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 2 Feb | 641.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 643.45 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 636.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 625.30 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 670 expiring on 28APR2026
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 24 Apr ICICIPRULI was trading at 516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 43.05, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
