ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
16 Sep 2024 04:10 PM IST
| ICICIPRULI 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 749.90 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 755.25 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 755.65 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 750.90 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 746.00 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 758.15 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 750.65 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 758.05 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 769.35 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 763.70 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 753.45 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 753.15 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 742.30 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 744.60 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 744.15 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 723.25 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 733.00 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 742.50 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 714.20 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 723.85 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 701.70 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 694.25 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 638.40 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 633.80 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 643.40 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 654.80 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 654.35 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 654.25 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 651.15 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 653.35 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 660.75 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 646.50 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 636.35 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 643.00 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 633.45 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 634.40 | 21.8 | 21.80 | 0 | 0 | 0 | ||||
| 2 Jul | 620.35 | 0 | 0 | 0 | 0 | |||||
For Icici Pru Life Ins Co Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIPRULI was trading at 723.85. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIPRULI was trading at 701.70. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIPRULI was trading at 694.25. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIPRULI was trading at 638.40. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIPRULI was trading at 633.80. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ICICIPRULI was trading at 643.40. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIPRULI was trading at 654.80. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ICICIPRULI was trading at 654.35. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ICICIPRULI was trading at 654.25. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ICICIPRULI was trading at 651.15. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIPRULI was trading at 653.35. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIPRULI was trading at 660.75. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ICICIPRULI was trading at 646.50. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIPRULI was trading at 636.35. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 21.8, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 749.90 | 0.4 | 0.00 | 0 | -1,500 | 0 |
| 13 Sept | 755.25 | 0.4 | 0.00 | 1,500 | 0 | 58,500 |
| 12 Sept | 755.65 | 0.4 | -0.15 | 12,000 | -1,500 | 60,000 |
| 11 Sept | 750.90 | 0.55 | -0.35 | 12,000 | 0 | 60,000 |
| 10 Sept | 746.00 | 0.9 | -0.20 | 51,000 | 4,500 | 63,000 |
| 9 Sept | 758.15 | 1.1 | 0.00 | 0 | -1,500 | 0 |
| 6 Sept | 750.65 | 1.1 | 0.25 | 13,500 | -1,500 | 58,500 |
| 5 Sept | 758.05 | 0.85 | -0.15 | 9,000 | 0 | 60,000 |
| 4 Sept | 769.35 | 1 | -0.35 | 42,000 | -4,500 | 58,500 |
| 3 Sept | 763.70 | 1.35 | -0.30 | 22,500 | 15,000 | 61,500 |
| 2 Sept | 753.45 | 1.65 | -68.55 | 99,000 | 46,500 | 46,500 |
| 30 Aug | 753.15 | 70.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 742.30 | 70.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 744.60 | 70.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 744.15 | 70.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 723.25 | 70.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 733.00 | 70.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 742.50 | 70.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 714.20 | 70.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 723.85 | 70.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 701.70 | 70.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 694.25 | 70.2 | 70.20 | 0 | 0 | 0 |
| 23 Jul | 638.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 633.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 643.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 654.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 654.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 654.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 651.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 653.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 660.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 646.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 636.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 643.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 633.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 634.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 620.35 | 0 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58500
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 60000
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 63000
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 58500
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 58500
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 61500
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 1.65, which was -68.55 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 46500
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIPRULI was trading at 723.85. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIPRULI was trading at 701.70. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIPRULI was trading at 694.25. The strike last trading price was 70.2, which was 70.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIPRULI was trading at 638.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIPRULI was trading at 633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ICICIPRULI was trading at 643.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIPRULI was trading at 654.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ICICIPRULI was trading at 654.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ICICIPRULI was trading at 654.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ICICIPRULI was trading at 651.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIPRULI was trading at 653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIPRULI was trading at 660.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ICICIPRULI was trading at 646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIPRULI was trading at 636.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0