ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
16 Sep 2024 04:10 PM IST
| ICICIPRULI 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 749.90 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 755.25 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 755.65 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 750.90 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 746.00 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 758.15 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 750.65 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 758.05 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 769.35 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 763.70 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 753.45 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 753.15 | 98.05 | 0.00 | 0 | 1,500 | 0 | ||||
| 29 Aug | 742.30 | 98.05 | 7.05 | 1,500 | 0 | 3,000 | ||||
| 28 Aug | 744.60 | 91 | 0.00 | 0 | 3,000 | 0 | ||||
| 27 Aug | 744.15 | 91 | 15.40 | 3,000 | 1,500 | 1,500 | ||||
| 26 Aug | 723.25 | 75.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 733.00 | 75.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 742.50 | 75.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 714.20 | 75.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 723.85 | 75.6 | 0 | 0 | 0 | |||||
For Icici Pru Life Ins Co Ltd - strike price 650 expiring on 26SEP2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 98.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 91, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIPRULI was trading at 723.85. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 749.90 | 0.3 | 0.10 | 6,000 | -3,000 | 2,52,000 |
| 13 Sept | 755.25 | 0.2 | -0.05 | 12,000 | 0 | 2,55,000 |
| 12 Sept | 755.65 | 0.25 | -0.10 | 25,500 | -6,000 | 2,61,000 |
| 11 Sept | 750.90 | 0.35 | -0.10 | 19,500 | -1,500 | 2,68,500 |
| 10 Sept | 746.00 | 0.45 | -0.25 | 34,500 | 3,000 | 2,71,500 |
| 9 Sept | 758.15 | 0.7 | 0.10 | 34,500 | -1,500 | 2,68,500 |
| 6 Sept | 750.65 | 0.6 | -0.10 | 40,500 | 0 | 2,70,000 |
| 5 Sept | 758.05 | 0.7 | -0.05 | 31,500 | -1,500 | 2,68,500 |
| 4 Sept | 769.35 | 0.75 | -0.10 | 40,500 | -25,500 | 2,68,500 |
| 3 Sept | 763.70 | 0.85 | -0.45 | 1,51,500 | 88,500 | 2,88,000 |
| 2 Sept | 753.45 | 1.3 | -0.15 | 1,15,500 | 75,000 | 1,99,500 |
| 30 Aug | 753.15 | 1.45 | 0.35 | 1,42,500 | 84,000 | 1,26,000 |
| 29 Aug | 742.30 | 1.1 | -0.40 | 6,000 | 1,500 | 45,000 |
| 28 Aug | 744.60 | 1.5 | 0.20 | 10,500 | -1,500 | 48,000 |
| 27 Aug | 744.15 | 1.3 | -1.40 | 34,500 | 13,500 | 49,500 |
| 26 Aug | 723.25 | 2.7 | -13.10 | 61,500 | 36,000 | 36,000 |
| 22 Aug | 733.00 | 15.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 742.50 | 15.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 714.20 | 15.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 723.85 | 15.8 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 650 expiring on 26SEP2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 252000
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255000
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 261000
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 268500
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 271500
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 268500
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270000
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 268500
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 268500
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 88500 which increased total open position to 288000
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 199500
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 126000
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 45000
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 48000
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 49500
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 2.7, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIPRULI was trading at 723.85. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0