ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 19.25 | 3.25 | - | 66,000 | 4,500 | 51,000 | |||
| 4 Jul | 633.45 | 16 | - | 1,29,000 | 33,000 | 46,500 | ||||
| 3 Jul | 634.40 | 14.55 | - | 33,000 | 3,000 | 13,500 | ||||
| 2 Jul | 620.35 | 12.5 | - | 36,000 | 3,000 | 12,000 | ||||
| 1 Jul | 616.70 | 10.35 | - | 3,000 | 1,500 | 9,000 | ||||
| 28 Jun | 605.70 | 8.7 | - | 25,500 | 7,500 | 7,500 | ||||
| 27 Jun | 599.65 | 5.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 596.50 | 5.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 600.35 | 5.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 605.40 | 5.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 604.40 | 5.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 605.50 | 5.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 601.85 | 5.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 606.80 | 5.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.70 | 5.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 596.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 581.65 | 0.00 | - | 0 | 0 | 0 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 645 expiring on 25JUL2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 19.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 51000
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 46500
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13500
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 94 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 633.45 | 94 | - | 0 | 0 | 0 | |
| 3 Jul | 634.40 | 94 | - | 0 | 0 | 0 | |
| 2 Jul | 620.35 | 94 | - | 0 | 0 | 0 | |
| 1 Jul | 616.70 | 94 | - | 0 | 0 | 0 | |
| 28 Jun | 605.70 | 94 | - | 0 | 0 | 0 | |
| 27 Jun | 599.65 | 94 | - | 0 | 0 | 0 | |
| 26 Jun | 596.50 | 94 | - | 0 | 0 | 0 | |
| 25 Jun | 600.35 | 94 | - | 0 | 0 | 0 | |
| 24 Jun | 605.40 | 94 | - | 0 | 0 | 0 | |
| 21 Jun | 604.40 | 94.00 | - | 0 | 0 | 0 | |
| 20 Jun | 605.50 | 94.00 | - | 0 | 0 | 0 | |
| 19 Jun | 601.85 | 94.00 | - | 0 | 0 | 0 | |
| 18 Jun | 606.80 | 94.00 | - | 0 | 0 | 0 | |
| 14 Jun | 613.70 | 94.00 | - | 0 | 0 | 0 | |
| 13 Jun | 596.15 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 581.65 | 0.00 | - | 0 | 0 | 0 | |
For ICICI PRU LIFE INS CO LTD - strike price 645 expiring on 25JUL2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0