ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 24.55 | 4.60 | - | 1,03,500 | -30,000 | 25,500 | |||
| 4 Jul | 633.45 | 19.95 | - | 2,74,500 | -12,000 | 55,500 | ||||
|
|
||||||||||
| 3 Jul | 634.40 | 20.8 | - | 3,69,000 | 31,500 | 67,500 | ||||
| 2 Jul | 620.35 | 15.6 | - | 1,21,500 | 34,500 | 36,000 | ||||
| 1 Jul | 616.70 | 16.2 | - | 7,500 | 1,500 | 1,500 | ||||
| 28 Jun | 605.70 | 10.25 | - | 0 | 1,500 | 0 | ||||
| 27 Jun | 599.65 | 10.25 | - | 0 | 1,500 | 0 | ||||
| 26 Jun | 596.50 | 10.25 | - | 9,000 | 1,500 | 1,500 | ||||
| 25 Jun | 600.35 | 6.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 605.40 | 6.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 604.40 | 6.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 605.50 | 6.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 601.85 | 6.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 606.80 | 6.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.70 | 6.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 596.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 581.65 | 0.00 | - | 0 | 0 | 0 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 635 expiring on 25JUL2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 24.55, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 25500
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 55500
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 67500
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 36000
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 85.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 633.45 | 85.35 | - | 0 | 0 | 0 | |
| 3 Jul | 634.40 | 85.35 | - | 0 | 0 | 0 | |
| 2 Jul | 620.35 | 85.35 | - | 0 | 0 | 0 | |
| 1 Jul | 616.70 | 85.35 | - | 0 | 0 | 0 | |
| 28 Jun | 605.70 | 85.35 | - | 0 | 0 | 0 | |
| 27 Jun | 599.65 | 85.35 | - | 0 | 0 | 0 | |
| 26 Jun | 596.50 | 85.35 | - | 0 | 0 | 0 | |
| 25 Jun | 600.35 | 85.35 | - | 0 | 0 | 0 | |
| 24 Jun | 605.40 | 85.35 | - | 0 | 0 | 0 | |
| 21 Jun | 604.40 | 85.35 | - | 0 | 0 | 0 | |
| 20 Jun | 605.50 | 85.35 | - | 0 | 0 | 0 | |
| 19 Jun | 601.85 | 85.35 | - | 0 | 0 | 0 | |
| 18 Jun | 606.80 | 85.35 | - | 0 | 0 | 0 | |
| 14 Jun | 613.70 | 85.35 | - | 0 | 0 | 0 | |
| 13 Jun | 596.15 | 85.35 | - | 0 | 0 | 0 | |
| 11 Jun | 581.65 | 85.35 | - | 0 | 0 | 0 | |
For ICICI PRU LIFE INS CO LTD - strike price 635 expiring on 25JUL2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0