ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 30.8 | 0.50 | - | 10,500 | -3,000 | 37,500 | |||
| 4 Jul | 633.45 | 30.3 | - | 4,500 | 1,500 | 40,500 | ||||
| 3 Jul | 634.40 | 26.45 | - | 4,11,000 | -94,500 | 39,000 | ||||
| 2 Jul | 620.35 | 20.55 | - | 4,72,500 | 87,000 | 1,27,500 | ||||
| 1 Jul | 616.70 | 18.2 | - | 1,09,500 | 16,500 | 40,500 | ||||
| 28 Jun | 605.70 | 14 | - | 72,000 | 6,000 | 24,000 | ||||
| 27 Jun | 599.65 | 13 | - | 10,500 | 4,500 | 18,000 | ||||
| 26 Jun | 596.50 | 13.3 | - | 82,500 | 15,000 | 15,000 | ||||
| 25 Jun | 600.35 | 7.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 605.40 | 7.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 604.40 | 7.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 605.50 | 7.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 601.85 | 7.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 606.80 | 7.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.70 | 7.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 596.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 581.65 | 0.00 | - | 0 | 0 | 0 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 625 expiring on 25JUL2024
Delta for 625 CE is -
Historical price for 625 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 30.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 37500
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 40500
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 39000
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 127500
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 40500
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24000
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18000
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 77 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 633.45 | 77 | - | 0 | 0 | 0 | |
| 3 Jul | 634.40 | 77 | - | 0 | 0 | 0 | |
| 2 Jul | 620.35 | 77 | - | 0 | 0 | 0 | |
| 1 Jul | 616.70 | 77 | - | 0 | 0 | 0 | |
| 28 Jun | 605.70 | 77 | - | 0 | 0 | 0 | |
| 27 Jun | 599.65 | 77 | - | 0 | 0 | 0 | |
| 26 Jun | 596.50 | 77 | - | 0 | 0 | 0 | |
| 25 Jun | 600.35 | 77 | - | 0 | 0 | 0 | |
| 24 Jun | 605.40 | 77 | - | 0 | 0 | 0 | |
| 21 Jun | 604.40 | 77.00 | - | 0 | 0 | 0 | |
| 20 Jun | 605.50 | 77.00 | - | 0 | 0 | 0 | |
| 19 Jun | 601.85 | 77.00 | - | 0 | 0 | 0 | |
| 18 Jun | 606.80 | 77.00 | - | 0 | 0 | 0 | |
| 14 Jun | 613.70 | 77.00 | - | 0 | 0 | 0 | |
| 13 Jun | 596.15 | 77.00 | - | 0 | 0 | 0 | |
| 11 Jun | 581.65 | 77.00 | - | 0 | 0 | 0 | |
For ICICI PRU LIFE INS CO LTD - strike price 625 expiring on 25JUL2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0