ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 14.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 633.45 | 14.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 634.40 | 14.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 620.35 | 14.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 616.70 | 14.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 605.70 | 14.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 599.65 | 14.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 596.50 | 14.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 600.35 | 14.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 605.40 | 14.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 604.40 | 14.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 605.50 | 14.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 601.85 | 14.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 606.80 | 14.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.70 | 14.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 596.15 | 14.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 581.65 | 14.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 562.60 | 14.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 562.60 | 14.45 | - | 0 | 0 | 0 | ||||
| 31 May | 548.95 | 0.00 | - | 0 | 0 | 0 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 595 expiring on 25JUL2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ICICIPRULI was trading at 562.60. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ICICIPRULI was trading at 562.60. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ICICIPRULI was trading at 548.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 17.25 | 0.00 | - | 0 | 1,500 | 0 |
| 4 Jul | 633.45 | 17.25 | - | 0 | 1,500 | 0 | |
| 3 Jul | 634.40 | 17.25 | - | 0 | 1,500 | 0 | |
| 2 Jul | 620.35 | 17.25 | - | 0 | 1,500 | 0 | |
| 1 Jul | 616.70 | 17.25 | - | 0 | 1,500 | 0 | |
| 28 Jun | 605.70 | 17.25 | - | 0 | 1,500 | 0 | |
| 27 Jun | 599.65 | 17.25 | - | 3,000 | 1,500 | 1,500 | |
| 26 Jun | 596.50 | 53.85 | - | 0 | 0 | 0 | |
| 25 Jun | 600.35 | 53.85 | - | 0 | 0 | 0 | |
| 24 Jun | 605.40 | 53.85 | - | 0 | 0 | 0 | |
| 21 Jun | 604.40 | 53.85 | - | 0 | 0 | 0 | |
| 20 Jun | 605.50 | 53.85 | - | 0 | 0 | 0 | |
| 19 Jun | 601.85 | 53.85 | - | 0 | 0 | 0 | |
| 18 Jun | 606.80 | 53.85 | - | 0 | 0 | 0 | |
| 14 Jun | 613.70 | 53.85 | - | 0 | 0 | 0 | |
| 13 Jun | 596.15 | 53.85 | - | 0 | 0 | 0 | |
| 11 Jun | 581.65 | 53.85 | - | 0 | 0 | 0 | |
| 6 Jun | 562.60 | 53.85 | - | 0 | 0 | 0 | |
| 5 Jun | 562.60 | 53.85 | - | 0 | 0 | 0 | |
| 31 May | 548.95 | 0.00 | - | 0 | 0 | 0 | |
For ICICI PRU LIFE INS CO LTD - strike price 595 expiring on 25JUL2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ICICIPRULI was trading at 562.60. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ICICIPRULI was trading at 562.60. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ICICIPRULI was trading at 548.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0