ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 56 | 0.00 | - | 0 | -1,500 | 0 | |||
| 4 Jul | 633.45 | 56 | - | 1,500 | -1,500 | 25,500 | ||||
| 3 Jul | 634.40 | 47.75 | - | 18,000 | 3,000 | 27,000 | ||||
| 2 Jul | 620.35 | 40.8 | - | 46,500 | 4,500 | 25,500 | ||||
| 1 Jul | 616.70 | 39.4 | - | 30,000 | 1,500 | 21,000 | ||||
| 28 Jun | 605.70 | 31.25 | - | 36,000 | 4,500 | 19,500 | ||||
| 27 Jun | 599.65 | 28 | - | 1,500 | 0 | 15,000 | ||||
| 26 Jun | 596.50 | 30.3 | - | 21,000 | 13,500 | 13,500 | ||||
| 25 Jun | 600.35 | 39.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 605.40 | 39.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 604.40 | 39.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 605.50 | 39.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 601.85 | 39.55 | - | 1,500 | 0 | 0 | ||||
| 18 Jun | 606.80 | 31.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.70 | 31.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 596.15 | 31.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 581.65 | 31.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 562.60 | 31.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 562.60 | 31.65 | - | 0 | 0 | 0 | ||||
| 31 May | 548.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 548.95 | 0.00 | - | 0 | 0 | 0 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 25500
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 27000
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 25500
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21000
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 19500
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ICICIPRULI was trading at 562.60. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ICICIPRULI was trading at 562.60. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ICICIPRULI was trading at 548.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ICICIPRULI was trading at 548.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 2.85 | -1.15 | - | 1,12,500 | 39,000 | 1,33,500 |
| 4 Jul | 633.45 | 4 | - | 2,32,500 | -16,500 | 94,500 | |
| 3 Jul | 634.40 | 5.2 | - | 1,56,000 | 10,500 | 1,11,000 | |
| 2 Jul | 620.35 | 8.95 | - | 3,52,500 | -25,500 | 1,02,000 | |
| 1 Jul | 616.70 | 8.2 | - | 1,96,500 | 24,000 | 1,27,500 | |
| 28 Jun | 605.70 | 11.7 | - | 97,500 | 18,000 | 1,03,500 | |
| 27 Jun | 599.65 | 14.3 | - | 36,000 | 7,500 | 85,500 | |
| 26 Jun | 596.50 | 16.95 | - | 88,500 | 63,000 | 63,000 | |
| 25 Jun | 600.35 | 15 | - | 0 | 0 | 0 | |
| 24 Jun | 605.40 | 15 | - | 0 | 0 | 0 | |
| 21 Jun | 604.40 | 15.00 | - | 0 | 0 | 0 | |
| 20 Jun | 605.50 | 15.00 | - | 0 | 0 | 0 | |
| 19 Jun | 601.85 | 15.00 | - | 0 | 0 | 0 | |
| 18 Jun | 606.80 | 15.00 | - | 0 | -1,500 | 0 | |
| 14 Jun | 613.70 | 15.00 | - | 3,000 | -1,500 | 1,500 | |
| 13 Jun | 596.15 | 40.00 | - | 0 | 0 | 0 | |
| 11 Jun | 581.65 | 40.00 | - | 0 | 0 | 0 | |
| 6 Jun | 562.60 | 40.00 | - | 0 | 3,000 | 3,000 | |
| 5 Jun | 562.60 | 40.00 | - | 0 | 3,000 | 3,000 | |
| 31 May | 548.95 | 40.00 | - | 1,500 | 1,500 | 1,500 | |
| 30 May | 548.95 | 40.00 | - | 1,500 | 1,500 | 1,500 | |
For ICICI PRU LIFE INS CO LTD - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 133500
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 94500
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 111000
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 102000
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 127500
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 103500
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 85500
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 63000
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 1500
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ICICIPRULI was trading at 562.60. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 5 Jun ICICIPRULI was trading at 562.60. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 31 May ICICIPRULI was trading at 548.95. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 30 May ICICIPRULI was trading at 548.95. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500