ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 633.45 | 17.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 634.40 | 17.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 620.35 | 17.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 616.70 | 17.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 605.70 | 17.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 599.65 | 17.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 596.50 | 17.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 600.35 | 17.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 605.40 | 17.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 604.40 | 17.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 605.50 | 17.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 601.85 | 17.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 606.80 | 17.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.70 | 17.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 596.15 | 17.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 581.65 | 17.40 | - | 0 | 0 | 0 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 585 expiring on 25JUL2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 2.4 | -1.40 | - | 22,500 | 10,500 | 69,000 |
| 4 Jul | 633.45 | 3.8 | - | 1,53,000 | 9,000 | 58,500 | |
| 3 Jul | 634.40 | 4.4 | - | 1,03,500 | 21,000 | 49,500 | |
| 2 Jul | 620.35 | 7.45 | - | 81,000 | 30,000 | 30,000 | |
| 1 Jul | 616.70 | 9.9 | - | 0 | 0 | 0 | |
| 28 Jun | 605.70 | 9.9 | - | 3,000 | 0 | 0 | |
| 27 Jun | 599.65 | 46.95 | - | 0 | 0 | 0 | |
| 26 Jun | 596.50 | 46.95 | - | 0 | 0 | 0 | |
| 25 Jun | 600.35 | 46.95 | - | 0 | 0 | 0 | |
| 24 Jun | 605.40 | 46.95 | - | 0 | 0 | 0 | |
| 21 Jun | 604.40 | 46.95 | - | 0 | 0 | 0 | |
| 20 Jun | 605.50 | 46.95 | - | 0 | 0 | 0 | |
| 19 Jun | 601.85 | 46.95 | - | 0 | 0 | 0 | |
| 18 Jun | 606.80 | 46.95 | - | 0 | 0 | 0 | |
| 14 Jun | 613.70 | 46.95 | - | 0 | 0 | 0 | |
| 13 Jun | 596.15 | 46.95 | - | 0 | 0 | 0 | |
| 11 Jun | 581.65 | 46.95 | - | 0 | 0 | 0 | |
For ICICI PRU LIFE INS CO LTD - strike price 585 expiring on 25JUL2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 2.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 69000
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 58500
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 49500
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0