ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 48.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 633.45 | 48.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 634.40 | 48.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 620.35 | 48.15 | - | 0 | 4,500 | 0 | ||||
| 1 Jul | 616.70 | 48.15 | - | 12,000 | 4,500 | 13,500 | ||||
| 28 Jun | 605.70 | 39.8 | - | 3,000 | 1,500 | 9,000 | ||||
| 27 Jun | 599.65 | 36.2 | - | 7,500 | 6,000 | 7,500 | ||||
| 26 Jun | 596.50 | 40 | - | 1,500 | 0 | 0 | ||||
| 25 Jun | 600.35 | 35.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 605.40 | 35.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 604.40 | 35.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 605.50 | 35.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 601.85 | 35.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 606.80 | 35.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.70 | 35.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 596.15 | 35.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 581.65 | 35.80 | - | 0 | 0 | 0 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13500
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7500
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 1.95 | -1.10 | - | 88,500 | -3,000 | 4,90,500 |
| 4 Jul | 633.45 | 3.05 | - | 2,32,500 | 7,500 | 4,93,500 | |
| 3 Jul | 634.40 | 3.7 | - | 2,25,000 | -4,500 | 4,86,000 | |
| 2 Jul | 620.35 | 6.7 | - | 11,43,000 | 3,25,500 | 4,87,500 | |
| 1 Jul | 616.70 | 5.7 | - | 2,34,000 | 28,500 | 1,62,000 | |
| 28 Jun | 605.70 | 8.5 | - | 1,74,000 | 39,000 | 1,33,500 | |
| 27 Jun | 599.65 | 11 | - | 63,000 | 16,500 | 94,500 | |
| 26 Jun | 596.50 | 13 | - | 2,34,000 | 64,500 | 75,000 | |
| 25 Jun | 600.35 | 11.65 | - | 15,000 | 9,000 | 10,500 | |
| 24 Jun | 605.40 | 8.5 | - | 1,500 | 0 | 0 | |
| 21 Jun | 604.40 | 41.15 | - | 0 | 0 | 0 | |
| 20 Jun | 605.50 | 41.15 | - | 0 | 0 | 0 | |
| 19 Jun | 601.85 | 41.15 | - | 0 | 0 | 0 | |
| 18 Jun | 606.80 | 41.15 | - | 0 | 0 | 0 | |
| 14 Jun | 613.70 | 41.15 | - | 0 | 0 | 0 | |
| 13 Jun | 596.15 | 41.15 | - | 0 | 0 | 0 | |
| 11 Jun | 581.65 | 41.15 | - | 0 | 0 | 0 | |
For ICICI PRU LIFE INS CO LTD - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 1.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 490500
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 493500
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 486000
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 325500 which increased total open position to 487500
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 162000
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 133500
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 94500
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 75000
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10500
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0