ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 20.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 633.45 | 20.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 634.40 | 20.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 620.35 | 20.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 616.70 | 20.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 605.70 | 20.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 599.65 | 20.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 596.50 | 20.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 600.35 | 20.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 605.40 | 20.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 604.40 | 20.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 605.50 | 20.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 601.85 | 20.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 606.80 | 20.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.70 | 20.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 596.15 | 20.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 581.65 | 20.85 | - | 0 | 0 | 0 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 575 expiring on 25JUL2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 2.6 | 0.15 | - | 3,000 | 0 | 25,500 |
| 4 Jul | 633.45 | 2.45 | - | 12,000 | -1,500 | 25,500 | |
| 3 Jul | 634.40 | 3.3 | - | 43,500 | -6,000 | 27,000 | |
| 2 Jul | 620.35 | 4.65 | - | 15,000 | -3,000 | 39,000 | |
| 1 Jul | 616.70 | 5 | - | 7,500 | -1,500 | 42,000 | |
| 28 Jun | 605.70 | 7.15 | - | 61,500 | 3,000 | 43,500 | |
| 27 Jun | 599.65 | 10 | - | 4,500 | 0 | 40,500 | |
| 26 Jun | 596.50 | 11.65 | - | 49,500 | 30,000 | 39,000 | |
| 25 Jun | 600.35 | 10.35 | - | 10,500 | 0 | 9,000 | |
| 24 Jun | 605.40 | 0.5 | - | 9,000 | 0 | 0 | |
| 21 Jun | 604.40 | 40.50 | - | 0 | 0 | 0 | |
| 20 Jun | 605.50 | 40.50 | - | 0 | 0 | 0 | |
| 19 Jun | 601.85 | 40.50 | - | 0 | 0 | 0 | |
| 18 Jun | 606.80 | 40.50 | - | 0 | 0 | 0 | |
| 14 Jun | 613.70 | 40.50 | - | 0 | 0 | 0 | |
| 13 Jun | 596.15 | 40.50 | - | 0 | 0 | 0 | |
| 11 Jun | 581.65 | 40.50 | - | 0 | 0 | 0 | |
For ICICI PRU LIFE INS CO LTD - strike price 575 expiring on 25JUL2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 25500
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 27000
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 39000
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 42000
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 43500
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 39000
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 40.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 40.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 40.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 40.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 40.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 40.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 40.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0