ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 63.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 633.45 | 63.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 634.40 | 63.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 620.35 | 63.15 | - | 1,500 | 0 | 4,500 | ||||
| 1 Jul | 616.70 | 57.55 | - | 12,000 | 4,500 | 4,500 | ||||
| 28 Jun | 605.70 | 59 | - | 0 | 1,500 | 0 | ||||
| 27 Jun | 599.65 | 59 | - | 0 | 1,500 | 0 | ||||
| 26 Jun | 596.50 | 59 | - | 1,500 | 0 | 0 | ||||
| 25 Jun | 600.35 | 40.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 605.40 | 40.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 604.40 | 40.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 605.50 | 40.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 601.85 | 40.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 606.80 | 40.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.70 | 40.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 596.15 | 40.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 581.65 | 40.35 | - | 0 | 0 | 0 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 63.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 63.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 63.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 1.4 | -0.90 | - | 81,000 | -6,000 | 1,59,000 |
| 4 Jul | 633.45 | 2.3 | - | 1,44,000 | 6,000 | 1,65,000 | |
| 3 Jul | 634.40 | 2.75 | - | 2,53,500 | 22,500 | 1,59,000 | |
| 2 Jul | 620.35 | 4.5 | - | 2,47,500 | 36,000 | 1,35,000 | |
| 1 Jul | 616.70 | 4.05 | - | 1,02,000 | 21,000 | 99,000 | |
| 28 Jun | 605.70 | 6.35 | - | 90,000 | 69,000 | 78,000 | |
| 27 Jun | 599.65 | 8.85 | - | 10,500 | 9,000 | 9,000 | |
| 26 Jun | 596.50 | 35.9 | - | 0 | 0 | 0 | |
| 25 Jun | 600.35 | 35.9 | - | 0 | 0 | 0 | |
| 24 Jun | 605.40 | 35.9 | - | 0 | 0 | 0 | |
| 21 Jun | 604.40 | 35.90 | - | 0 | 0 | 0 | |
| 20 Jun | 605.50 | 35.90 | - | 0 | 0 | 0 | |
| 19 Jun | 601.85 | 35.90 | - | 0 | 0 | 0 | |
| 18 Jun | 606.80 | 35.90 | - | 0 | 0 | 0 | |
| 14 Jun | 613.70 | 35.90 | - | 0 | 0 | 0 | |
| 13 Jun | 596.15 | 35.90 | - | 0 | 0 | 0 | |
| 11 Jun | 581.65 | 35.90 | - | 0 | 0 | 0 | |
For ICICI PRU LIFE INS CO LTD - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 159000
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 165000
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 159000
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 135000
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 99000
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 78000
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0