ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 60.7 | 0.00 | - | 0 | 4,500 | 0 | |||
| 4 Jul | 633.45 | 60.7 | - | 0 | 4,500 | 0 | ||||
| 3 Jul | 634.40 | 60.7 | - | 0 | 4,500 | 0 | ||||
| 2 Jul | 620.35 | 60.7 | - | 7,500 | 3,000 | 3,000 | ||||
| 1 Jul | 616.70 | 45.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 605.70 | 45.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 599.65 | 45.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 596.50 | 45.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 600.35 | 45.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 605.40 | 45.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 604.40 | 45.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 605.50 | 45.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 601.85 | 45.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 606.80 | 45.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.70 | 45.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 596.15 | 45.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 581.65 | 45.30 | - | 0 | 0 | 0 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 60.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 60.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 60.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 0.95 | -0.50 | - | 60,000 | -3,000 | 1,00,500 |
| 4 Jul | 633.45 | 1.45 | - | 1,50,000 | -12,000 | 1,03,500 | |
| 3 Jul | 634.40 | 1.7 | - | 2,71,500 | 13,500 | 1,15,500 | |
| 2 Jul | 620.35 | 3.2 | - | 4,00,500 | 70,500 | 1,03,500 | |
| 1 Jul | 616.70 | 2.7 | - | 69,000 | 15,000 | 33,000 | |
| 28 Jun | 605.70 | 4.3 | - | 16,500 | 15,000 | 18,000 | |
| 27 Jun | 599.65 | 6.9 | - | 1,500 | 0 | 3,000 | |
| 26 Jun | 596.50 | 7.1 | - | 0 | 1,500 | 0 | |
| 25 Jun | 600.35 | 7.1 | - | 0 | 1,500 | 0 | |
| 24 Jun | 605.40 | 7.1 | - | 1,500 | 0 | 1,500 | |
| 21 Jun | 604.40 | 5.00 | - | 3,000 | 1,500 | 1,500 | |
| 20 Jun | 605.50 | 31.05 | - | 0 | 0 | 0 | |
| 19 Jun | 601.85 | 31.05 | - | 0 | 0 | 0 | |
| 18 Jun | 606.80 | 31.05 | - | 0 | 0 | 0 | |
| 14 Jun | 613.70 | 31.05 | - | 0 | 0 | 0 | |
| 13 Jun | 596.15 | 31.05 | - | 0 | 0 | 0 | |
| 11 Jun | 581.65 | 31.05 | - | 0 | 0 | 0 | |
For ICICI PRU LIFE INS CO LTD - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 100500
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 103500
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 115500
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 103500
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 33000
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 18000
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0