ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 643.00 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 633.45 | 29.15 | - | 0 | 0 | 0 | ||||
3 Jul | 634.40 | 29.15 | - | 0 | 0 | 0 | ||||
|
||||||||||
2 Jul | 620.35 | 29.15 | - | 0 | 0 | 0 | ||||
1 Jul | 616.70 | 29.15 | - | 0 | 0 | 0 | ||||
28 Jun | 605.70 | 29.15 | - | 0 | 0 | 0 | ||||
27 Jun | 599.65 | 29.15 | - | 0 | 0 | 0 | ||||
26 Jun | 596.50 | 29.15 | - | 0 | 0 | 0 | ||||
25 Jun | 600.35 | 29.15 | - | 0 | 0 | 0 | ||||
24 Jun | 605.40 | 29.15 | - | 0 | 0 | 0 | ||||
21 Jun | 604.40 | 29.15 | - | 0 | 0 | 0 | ||||
20 Jun | 605.50 | 29.15 | - | 0 | 0 | 0 | ||||
19 Jun | 601.85 | 29.15 | - | 0 | 0 | 0 | ||||
18 Jun | 606.80 | 29.15 | - | 0 | 0 | 0 | ||||
14 Jun | 613.70 | 29.15 | - | 0 | 0 | 0 | ||||
13 Jun | 596.15 | 29.15 | - | 0 | 0 | 0 | ||||
11 Jun | 581.65 | 29.15 | - | 0 | 0 | 0 |
For ICICI PRU LIFE INS CO LTD - strike price 555 expiring on 25JUL2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 643.00 | 29.05 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 633.45 | 29.05 | - | 0 | 0 | 0 | |
3 Jul | 634.40 | 29.05 | - | 0 | 0 | 0 | |
2 Jul | 620.35 | 29.05 | - | 0 | 0 | 0 | |
1 Jul | 616.70 | 29.05 | - | 0 | 0 | 0 | |
28 Jun | 605.70 | 29.05 | - | 0 | 0 | 0 | |
27 Jun | 599.65 | 29.05 | - | 0 | 0 | 0 | |
26 Jun | 596.50 | 29.05 | - | 0 | 0 | 0 | |
25 Jun | 600.35 | 29.05 | - | 0 | 0 | 0 | |
24 Jun | 605.40 | 29.05 | - | 0 | 0 | 0 | |
21 Jun | 604.40 | 29.05 | - | 0 | 0 | 0 | |
20 Jun | 605.50 | 29.05 | - | 0 | 0 | 0 | |
19 Jun | 601.85 | 29.05 | - | 0 | 0 | 0 | |
18 Jun | 606.80 | 29.05 | - | 0 | 0 | 0 | |
14 Jun | 613.70 | 29.05 | - | 0 | 0 | 0 | |
13 Jun | 596.15 | 29.05 | - | 0 | 0 | 0 | |
11 Jun | 581.65 | 29.05 | - | 0 | 0 | 0 |
For ICICI PRU LIFE INS CO LTD - strike price 555 expiring on 25JUL2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIPRULI was trading at 613.70. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0