ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 643.00 | 34.1 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 633.45 | 34.1 | - | 0 | 0 | 0 | ||||
3 Jul | 634.40 | 34.1 | - | 0 | 0 | 0 | ||||
2 Jul | 620.35 | 34.1 | - | 0 | 0 | 0 | ||||
1 Jul | 616.70 | 34.1 | - | 0 | 0 | 0 | ||||
28 Jun | 605.70 | 34.1 | - | 0 | 0 | 0 | ||||
27 Jun | 599.65 | 34.1 | - | 0 | 0 | 0 | ||||
26 Jun | 596.50 | 34.1 | - | 0 | 0 | 0 | ||||
25 Jun | 600.35 | 34.1 | - | 0 | 0 | 0 | ||||
24 Jun | 605.40 | 34.1 | - | 0 | 0 | 0 | ||||
21 Jun | 604.40 | 34.10 | - | 0 | 0 | 0 | ||||
|
||||||||||
20 Jun | 605.50 | 34.10 | - | 0 | 0 | 0 | ||||
19 Jun | 601.85 | 34.10 | - | 0 | 0 | 0 | ||||
18 Jun | 606.80 | 34.10 | - | 0 | 0 | 0 | ||||
13 Jun | 596.15 | 34.10 | - | 0 | 0 | 0 | ||||
11 Jun | 581.65 | 34.10 | - | 0 | 0 | 0 |
For ICICI PRU LIFE INS CO LTD - strike price 545 expiring on 25JUL2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 643.00 | 5.2 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 633.45 | 5.2 | - | 0 | 0 | 0 | |
3 Jul | 634.40 | 5.2 | - | 0 | 0 | 0 | |
2 Jul | 620.35 | 5.2 | - | 0 | 0 | 0 | |
1 Jul | 616.70 | 5.2 | - | 0 | 0 | 0 | |
28 Jun | 605.70 | 5.2 | - | 0 | 0 | 0 | |
27 Jun | 599.65 | 5.2 | - | 0 | 0 | 0 | |
26 Jun | 596.50 | 5.2 | - | 0 | 0 | 0 | |
25 Jun | 600.35 | 5.2 | - | 0 | 0 | 0 | |
24 Jun | 605.40 | 5.2 | - | 0 | 0 | 0 | |
21 Jun | 604.40 | 5.20 | - | 0 | 0 | 0 | |
20 Jun | 605.50 | 5.20 | - | 0 | 0 | 0 | |
19 Jun | 601.85 | 5.20 | - | 0 | 0 | 0 | |
18 Jun | 606.80 | 5.20 | - | 4,500 | 1,500 | 1,500 | |
13 Jun | 596.15 | 24.10 | - | 0 | 0 | 0 | |
11 Jun | 581.65 | 24.10 | - | 0 | 0 | 0 |
For ICICI PRU LIFE INS CO LTD - strike price 545 expiring on 25JUL2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0