ICICIPRULI
ICICI PRU LIFE INS CO LTD
Historical option data for ICICIPRULI
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 643.00 | 64.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 633.45 | 64.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 634.40 | 64.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 620.35 | 64.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 616.70 | 64.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 605.70 | 64.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 599.65 | 64.35 | - | 1,500 | 0 | 0 | ||||
| 26 Jun | 596.50 | 56.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 600.35 | 56.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 605.40 | 56.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 604.40 | 56.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 605.50 | 56.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 601.85 | 56.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 606.80 | 56.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 596.15 | 56.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 579.75 | 56.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 581.65 | 56.45 | - | 0 | 0 | 0 | ||||
For ICICI PRU LIFE INS CO LTD - strike price 540 expiring on 25JUL2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIPRULI was trading at 579.75. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 643.00 | 0.35 | -0.15 | - | 39,000 | -24,000 | 1,11,000 |
| 4 Jul | 633.45 | 0.5 | - | 24,000 | 0 | 1,35,000 | |
| 3 Jul | 634.40 | 0.7 | - | 2,13,000 | 61,500 | 1,35,000 | |
| 2 Jul | 620.35 | 1.35 | - | 2,10,000 | 6,000 | 73,500 | |
| 1 Jul | 616.70 | 1.3 | - | 1,15,500 | 7,500 | 67,500 | |
| 28 Jun | 605.70 | 2.25 | - | 54,000 | 10,500 | 60,000 | |
| 27 Jun | 599.65 | 3.25 | - | 13,500 | 4,500 | 49,500 | |
| 26 Jun | 596.50 | 4 | - | 49,500 | 36,000 | 45,000 | |
| 25 Jun | 600.35 | 2.7 | - | 1,500 | 0 | 9,000 | |
| 24 Jun | 605.40 | 2.5 | - | 4,500 | 0 | 7,500 | |
| 21 Jun | 604.40 | 8.50 | - | 9,000 | 1,500 | 6,000 | |
| 20 Jun | 605.50 | 2.50 | - | 6,000 | 1,500 | 6,000 | |
| 19 Jun | 601.85 | 2.00 | - | 3,000 | 0 | 4,500 | |
| 18 Jun | 606.80 | 15.00 | - | 9,000 | 6,000 | 6,000 | |
| 13 Jun | 596.15 | 6.00 | - | 0 | 3,000 | 0 | |
| 12 Jun | 579.75 | 6.00 | - | 3,000 | 0 | 1,500 | |
| 11 Jun | 581.65 | 6.10 | - | 3,000 | 1,500 | 1,500 | |
For ICICI PRU LIFE INS CO LTD - strike price 540 expiring on 25JUL2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 5 Jul ICICIPRULI was trading at 643.00. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 111000
On 4 Jul ICICIPRULI was trading at 633.45. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 3 Jul ICICIPRULI was trading at 634.40. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 61500 which increased total open position to 135000
On 2 Jul ICICIPRULI was trading at 620.35. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 73500
On 1 Jul ICICIPRULI was trading at 616.70. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 67500
On 28 Jun ICICIPRULI was trading at 605.70. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 60000
On 27 Jun ICICIPRULI was trading at 599.65. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 49500
On 26 Jun ICICIPRULI was trading at 596.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 45000
On 25 Jun ICICIPRULI was trading at 600.35. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 24 Jun ICICIPRULI was trading at 605.40. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 21 Jun ICICIPRULI was trading at 604.40. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 20 Jun ICICIPRULI was trading at 605.50. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 19 Jun ICICIPRULI was trading at 601.85. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 18 Jun ICICIPRULI was trading at 606.80. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 13 Jun ICICIPRULI was trading at 596.15. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 12 Jun ICICIPRULI was trading at 579.75. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 11 Jun ICICIPRULI was trading at 581.65. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500