ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
ICICIGI 2520 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 2094.90 | 0.4 | -0.30 | 2,500 | 0 | 14,000 | ||||
13 Sept | 2109.25 | 0.7 | 0.20 | 18,500 | 2,000 | 14,000 | ||||
12 Sept | 2122.45 | 0.5 | -0.30 | 1,500 | 500 | 12,500 | ||||
11 Sept | 2129.95 | 0.8 | -0.40 | 1,500 | 0 | 12,000 | ||||
10 Sept | 2161.10 | 1.2 | -2.15 | 15,000 | -3,500 | 11,500 | ||||
|
||||||||||
9 Sept | 2232.40 | 3.35 | -0.25 | 33,000 | -7,500 | 14,500 | ||||
6 Sept | 2261.70 | 3.6 | 0.30 | 35,000 | 19,500 | 22,000 | ||||
5 Sept | 2255.45 | 3.3 | 2,500 | 2,000 | 2,000 |
For Icici Lombard Gic Limited - strike price 2520 expiring on 26SEP2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14000
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12500
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 1.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 11500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 14500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 3.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 22000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
ICICIGI 2520 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 2094.90 | 530.45 | 0.00 | 0 | 0 | 0 |
13 Sept | 2109.25 | 530.45 | 0.00 | 0 | 0 | 0 |
12 Sept | 2122.45 | 530.45 | 0.00 | 0 | 0 | 0 |
11 Sept | 2129.95 | 530.45 | 0.00 | 0 | 0 | 0 |
10 Sept | 2161.10 | 530.45 | 0.00 | 0 | 0 | 0 |
9 Sept | 2232.40 | 530.45 | 0.00 | 0 | 0 | 0 |
6 Sept | 2261.70 | 530.45 | 0.00 | 0 | 0 | 0 |
5 Sept | 2255.45 | 530.45 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 2520 expiring on 26SEP2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 530.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 530.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 530.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 530.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 530.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 530.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 530.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 530.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0