`
Related Pages for ICICIGI
[--[65.84.65.76]--]
ICICIGI
Icici Lombard Gic Limited
2094.9 -14.35 (-0.68%)

Back to Option Chain

Historical option data for ICICIGI

16 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
ICICIGI 2480 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 2094.90 0.3 -0.70 6,000 -1,500 20,500
13 Sept 2109.25 1 0.50 7,000 -1,000 23,500
12 Sept 2122.45 0.5 -0.25 1,500 0 24,500
11 Sept 2129.95 0.75 -0.60 8,500 -3,500 26,000
10 Sept 2161.10 1.35 -3.05 32,000 -8,000 29,500
9 Sept 2232.40 4.4 -1.10 35,000 -5,500 37,500
6 Sept 2261.70 5.5 0.85 41,500 1,000 43,000
5 Sept 2255.45 4.65 -0.60 75,500 7,500 41,500
4 Sept 2250.70 5.25 1.25 68,500 31,500 33,000
3 Sept 2208.10 4 1,500 500 500

For Icici Lombard Gic Limited - strike price 2480 expiring on 26SEP2024

Delta for 2480 CE is -

Historical price for 2480 CE is as follows

On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 0.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 20500


On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 23500


On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24500


On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 26000


On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 1.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 29500


On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 4.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 37500


On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 5.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 43000


On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 4.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 41500


On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 5.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 33000


On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500


ICICIGI 2480 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 2094.90 239 0.00 0 0 0
13 Sept 2109.25 239 0.00 0 0 0
12 Sept 2122.45 239 0.00 0 0 0
11 Sept 2129.95 239 0.00 0 0 0
10 Sept 2161.10 239 0.00 0 1,500 0
9 Sept 2232.40 239 -404.95 1,500 0 0
6 Sept 2261.70 643.95 0.00 0 0 0
5 Sept 2255.45 643.95 0.00 0 0 0
4 Sept 2250.70 643.95 0.00 0 0 0
3 Sept 2208.10 643.95 0 0 0

For Icici Lombard Gic Limited - strike price 2480 expiring on 26SEP2024

Delta for 2480 PE is -

Historical price for 2480 PE is as follows

On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 239, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 239, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 239, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 239, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 239, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0


On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 239, which was -404.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 643.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 643.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 643.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 643.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0