ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2109.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 2122.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2129.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2161.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2232.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2261.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2255.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2250.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2208.10 | 0 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2460 expiring on 26SEP2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2109.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2122.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2129.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2161.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2232.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2261.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2255.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2250.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2208.10 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2460 expiring on 26SEP2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0