ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
ICICIGI 2440 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 2094.90 | 1 | -0.20 | 81,500 | -15,000 | 50,500 | ||||
13 Sept | 2109.25 | 1.2 | 0.50 | 18,000 | 0 | 65,500 | ||||
12 Sept | 2122.45 | 0.7 | -1.00 | 13,500 | -1,000 | 66,000 | ||||
11 Sept | 2129.95 | 1.7 | -0.95 | 11,500 | -2,500 | 67,000 | ||||
10 Sept | 2161.10 | 2.65 | -4.25 | 2,06,500 | -17,500 | 72,000 | ||||
9 Sept | 2232.40 | 6.9 | -1.05 | 1,28,500 | 40,500 | 89,500 | ||||
6 Sept | 2261.70 | 7.95 | 0.75 | 56,000 | -1,500 | 48,000 | ||||
5 Sept | 2255.45 | 7.2 | -1.10 | 59,000 | 4,000 | 49,000 | ||||
|
||||||||||
4 Sept | 2250.70 | 8.3 | 2.30 | 79,000 | 11,500 | 46,000 | ||||
3 Sept | 2208.10 | 6 | -0.15 | 32,000 | 1,500 | 35,500 | ||||
2 Sept | 2185.65 | 6.15 | 1.35 | 83,000 | 24,500 | 34,500 | ||||
30 Aug | 2141.75 | 4.8 | 18,000 | 10,500 | 10,500 |
For Icici Lombard Gic Limited - strike price 2440 expiring on 26SEP2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 50500
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65500
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 0.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 66000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 67000
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 2.65, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 72000
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 6.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 89500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 7.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 48000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 7.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 49000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 8.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 46000
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 35500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 6.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 34500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
ICICIGI 2440 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 2094.90 | 453.7 | 0.00 | 0 | 0 | 0 |
13 Sept | 2109.25 | 453.7 | 0.00 | 0 | 0 | 0 |
12 Sept | 2122.45 | 453.7 | 0.00 | 0 | 0 | 0 |
11 Sept | 2129.95 | 453.7 | 0.00 | 0 | 0 | 0 |
10 Sept | 2161.10 | 453.7 | 0.00 | 0 | 0 | 0 |
9 Sept | 2232.40 | 453.7 | 0.00 | 0 | 0 | 0 |
6 Sept | 2261.70 | 453.7 | 0.00 | 0 | 0 | 0 |
5 Sept | 2255.45 | 453.7 | 0.00 | 0 | 0 | 0 |
4 Sept | 2250.70 | 453.7 | 0.00 | 0 | 0 | 0 |
3 Sept | 2208.10 | 453.7 | 0.00 | 0 | 0 | 0 |
2 Sept | 2185.65 | 453.7 | 0.00 | 0 | 0 | 0 |
30 Aug | 2141.75 | 453.7 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 2440 expiring on 26SEP2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 453.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0