`
[--[65.84.65.76]--]
ICICIGI
Icici Lombard Gic Limited

2094.9 -14.35 (-0.68%)

Back to Option Chain


Historical option data for ICICIGI

16 Sep 2024 04:11 PM IST
ICICIGI 2440 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 2094.90 1 -0.20 81,500 -15,000 50,500
13 Sept 2109.25 1.2 0.50 18,000 0 65,500
12 Sept 2122.45 0.7 -1.00 13,500 -1,000 66,000
11 Sept 2129.95 1.7 -0.95 11,500 -2,500 67,000
10 Sept 2161.10 2.65 -4.25 2,06,500 -17,500 72,000
9 Sept 2232.40 6.9 -1.05 1,28,500 40,500 89,500
6 Sept 2261.70 7.95 0.75 56,000 -1,500 48,000
5 Sept 2255.45 7.2 -1.10 59,000 4,000 49,000
4 Sept 2250.70 8.3 2.30 79,000 11,500 46,000
3 Sept 2208.10 6 -0.15 32,000 1,500 35,500
2 Sept 2185.65 6.15 1.35 83,000 24,500 34,500
30 Aug 2141.75 4.8 18,000 10,500 10,500


For Icici Lombard Gic Limited - strike price 2440 expiring on 26SEP2024

Delta for 2440 CE is -

Historical price for 2440 CE is as follows

On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 50500


On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65500


On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 0.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 66000


On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 67000


On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 2.65, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 72000


On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 6.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 89500


On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 7.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 48000


On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 7.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 49000


On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 8.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 46000


On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 35500


On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 6.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 34500


On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500


ICICIGI 2440 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 2094.90 453.7 0.00 0 0 0
13 Sept 2109.25 453.7 0.00 0 0 0
12 Sept 2122.45 453.7 0.00 0 0 0
11 Sept 2129.95 453.7 0.00 0 0 0
10 Sept 2161.10 453.7 0.00 0 0 0
9 Sept 2232.40 453.7 0.00 0 0 0
6 Sept 2261.70 453.7 0.00 0 0 0
5 Sept 2255.45 453.7 0.00 0 0 0
4 Sept 2250.70 453.7 0.00 0 0 0
3 Sept 2208.10 453.7 0.00 0 0 0
2 Sept 2185.65 453.7 0.00 0 0 0
30 Aug 2141.75 453.7 0 0 0


For Icici Lombard Gic Limited - strike price 2440 expiring on 26SEP2024

Delta for 2440 PE is -

Historical price for 2440 PE is as follows

On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 453.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 453.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0