ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 1.05 | -0.95 | 500 | 0 | 2,000 | ||||
| 13 Sept | 2109.25 | 2 | 1.40 | 1,000 | -500 | 2,500 | ||||
| 12 Sept | 2122.45 | 0.6 | -7.50 | 500 | 0 | 3,000 | ||||
| 11 Sept | 2129.95 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 2161.10 | 8.1 | 0.00 | 0 | 1,000 | 0 | ||||
| 9 Sept | 2232.40 | 8.1 | -1.90 | 2,500 | 1,000 | 3,000 | ||||
| 6 Sept | 2261.70 | 10 | -1.70 | 1,500 | 500 | 1,500 | ||||
| 5 Sept | 2255.45 | 11.7 | 11.70 | 1,000 | 0 | 0 | ||||
| 4 Sept | 2250.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2208.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2185.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2141.75 | 0 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2420 expiring on 26SEP2024
Delta for 2420 CE is -
Historical price for 2420 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2500
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 0.6, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 8.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 10, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 11.7, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 434.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2109.25 | 434.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2122.45 | 434.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2129.95 | 434.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2161.10 | 434.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2232.40 | 434.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2261.70 | 434.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2255.45 | 434.8 | 434.80 | 0 | 0 | 0 |
| 4 Sept | 2250.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2208.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2185.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2141.75 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2420 expiring on 26SEP2024
Delta for 2420 PE is -
Historical price for 2420 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 434.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 434.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 434.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 434.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 434.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 434.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 434.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 434.8, which was 434.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0