ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 1.15 | -0.30 | 37,500 | -13,000 | 87,500 | ||||
|
|
||||||||||
| 13 Sept | 2109.25 | 1.45 | -0.15 | 25,000 | -5,000 | 1,01,000 | ||||
| 12 Sept | 2122.45 | 1.6 | -0.80 | 27,000 | -10,000 | 1,06,000 | ||||
| 11 Sept | 2129.95 | 2.4 | -1.30 | 58,000 | -1,000 | 1,15,500 | ||||
| 10 Sept | 2161.10 | 3.7 | -6.25 | 2,31,000 | 4,000 | 1,17,500 | ||||
| 9 Sept | 2232.40 | 9.95 | -2.80 | 2,88,000 | 27,500 | 1,13,500 | ||||
| 6 Sept | 2261.70 | 12.75 | 0.80 | 1,53,000 | -2,500 | 86,500 | ||||
| 5 Sept | 2255.45 | 11.95 | -0.70 | 1,94,000 | 3,500 | 89,000 | ||||
| 4 Sept | 2250.70 | 12.65 | 4.15 | 2,53,000 | 33,000 | 85,500 | ||||
| 3 Sept | 2208.10 | 8.5 | -0.85 | 90,000 | -500 | 52,000 | ||||
| 2 Sept | 2185.65 | 9.35 | 3.85 | 2,12,000 | 29,000 | 52,000 | ||||
| 30 Aug | 2141.75 | 5.5 | 0.40 | 49,500 | 10,000 | 22,500 | ||||
| 29 Aug | 2138.35 | 5.1 | -2.75 | 13,000 | 2,500 | 12,500 | ||||
| 28 Aug | 2141.90 | 7.85 | 0.35 | 14,500 | 8,500 | 10,000 | ||||
| 27 Aug | 2153.35 | 7.5 | 2,000 | 1,000 | 1,000 | |||||
For Icici Lombard Gic Limited - strike price 2400 expiring on 26SEP2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 87500
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 101000
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 106000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 2.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 115500
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 3.7, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 117500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 9.95, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 113500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 12.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 86500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 11.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 89000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 12.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 85500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 8.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 52000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 9.35, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 52000
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 5.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 22500
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 5.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 12500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 7.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 10000
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
| ICICIGI 2400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 203.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2109.25 | 203.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2122.45 | 203.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2129.95 | 203.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2161.10 | 203.4 | 23.40 | 2,000 | 0 | 2,000 |
| 9 Sept | 2232.40 | 180 | 31.00 | 2,000 | 1,500 | 2,500 |
| 6 Sept | 2261.70 | 149 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2255.45 | 149 | -11.00 | 500 | 0 | 1,000 |
| 4 Sept | 2250.70 | 160 | -40.00 | 2,000 | -500 | 500 |
| 3 Sept | 2208.10 | 200 | -367.05 | 1,000 | 0 | 0 |
| 2 Sept | 2185.65 | 567.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2141.75 | 567.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2138.35 | 567.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2141.90 | 567.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 567.05 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2400 expiring on 26SEP2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 203.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 203.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 203.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 203.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 203.4, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 180, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 149, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 160, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 200, which was -367.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 567.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 567.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 567.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 567.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 567.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0