ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
ICICIGI 2380 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 2094.90 | 0.95 | -0.75 | 1,500 | 0 | 13,000 | ||||
|
||||||||||
13 Sept | 2109.25 | 1.7 | -1.15 | 6,500 | 1,500 | 13,500 | ||||
12 Sept | 2122.45 | 2.85 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 2129.95 | 2.85 | -1.15 | 2,000 | -500 | 11,500 | ||||
10 Sept | 2161.10 | 4 | -8.85 | 19,000 | 4,000 | 12,000 | ||||
9 Sept | 2232.40 | 12.85 | -3.35 | 17,500 | 2,500 | 7,500 | ||||
6 Sept | 2261.70 | 16.2 | 0.20 | 8,500 | 1,500 | 2,500 | ||||
5 Sept | 2255.45 | 16 | 0.00 | 0 | 1,000 | 0 | ||||
4 Sept | 2250.70 | 16 | 16.00 | 3,500 | 1,000 | 1,000 | ||||
3 Sept | 2208.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2185.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2141.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2138.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 2141.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2153.35 | 0 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 2380 expiring on 26SEP2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 1.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13500
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11500
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 4, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12000
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 12.85, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 16.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 16, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ICICIGI 2380 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 2094.90 | 397.35 | 0.00 | 0 | 0 | 0 |
13 Sept | 2109.25 | 397.35 | 0.00 | 0 | 0 | 0 |
12 Sept | 2122.45 | 397.35 | 0.00 | 0 | 0 | 0 |
11 Sept | 2129.95 | 397.35 | 0.00 | 0 | 0 | 0 |
10 Sept | 2161.10 | 397.35 | 0.00 | 0 | 0 | 0 |
9 Sept | 2232.40 | 397.35 | 0.00 | 0 | 0 | 0 |
6 Sept | 2261.70 | 397.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 2255.45 | 397.35 | 0.00 | 0 | 0 | 0 |
4 Sept | 2250.70 | 397.35 | 397.35 | 0 | 0 | 0 |
3 Sept | 2208.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 2185.65 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 2141.75 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 2138.35 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 2141.90 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 2153.35 | 0 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 2380 expiring on 26SEP2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 397.35, which was 397.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0