ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
ICICIGI 2340 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 2094.90 | 1.6 | -0.65 | 3,000 | -500 | 11,500 | ||||
13 Sept | 2109.25 | 2.25 | -0.55 | 8,000 | -1,000 | 12,000 | ||||
12 Sept | 2122.45 | 2.8 | -1.55 | 6,000 | -500 | 13,000 | ||||
11 Sept | 2129.95 | 4.35 | -2.40 | 5,500 | -500 | 13,500 | ||||
|
||||||||||
10 Sept | 2161.10 | 6.75 | -12.45 | 28,500 | 2,500 | 14,000 | ||||
9 Sept | 2232.40 | 19.2 | -4.80 | 21,500 | -5,000 | 11,500 | ||||
6 Sept | 2261.70 | 24 | -0.30 | 31,000 | 0 | 17,500 | ||||
5 Sept | 2255.45 | 24.3 | -0.80 | 44,500 | -1,500 | 17,500 | ||||
4 Sept | 2250.70 | 25.1 | 8.65 | 38,000 | 6,000 | 19,000 | ||||
3 Sept | 2208.10 | 16.45 | 0.45 | 11,000 | 0 | 12,500 | ||||
2 Sept | 2185.65 | 16 | 6.10 | 23,000 | 4,500 | 12,500 | ||||
30 Aug | 2141.75 | 9.9 | -0.70 | 18,500 | 0 | 8,000 | ||||
29 Aug | 2138.35 | 10.6 | 0.30 | 8,000 | 5,500 | 5,500 | ||||
28 Aug | 2141.90 | 10.3 | 10.30 | 0 | 0 | 0 | ||||
27 Aug | 2153.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 2122.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 2096.80 | 0 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 2340 expiring on 26SEP2024
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11500
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 12000
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 2.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 4.35, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13500
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 6.75, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 14000
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 19.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 11500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 24, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 24.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 17500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 25.1, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 19000
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 16.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 16, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 12500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 9.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 10.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 10.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ICICIGI 2340 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 2094.90 | 360.5 | 0.00 | 0 | 0 | 0 |
13 Sept | 2109.25 | 360.5 | 0.00 | 0 | 0 | 0 |
12 Sept | 2122.45 | 360.5 | 0.00 | 0 | 0 | 0 |
11 Sept | 2129.95 | 360.5 | 0.00 | 0 | 0 | 0 |
10 Sept | 2161.10 | 360.5 | 0.00 | 0 | 0 | 0 |
9 Sept | 2232.40 | 360.5 | 0.00 | 0 | 0 | 0 |
6 Sept | 2261.70 | 360.5 | 0.00 | 0 | 0 | 0 |
5 Sept | 2255.45 | 360.5 | 0.00 | 0 | 0 | 0 |
4 Sept | 2250.70 | 360.5 | 0.00 | 0 | 0 | 0 |
3 Sept | 2208.10 | 360.5 | 0.00 | 0 | 0 | 0 |
2 Sept | 2185.65 | 360.5 | 0.00 | 0 | 0 | 0 |
30 Aug | 2141.75 | 360.5 | 0.00 | 0 | 0 | 0 |
29 Aug | 2138.35 | 360.5 | 0.00 | 0 | 0 | 0 |
28 Aug | 2141.90 | 360.5 | 360.50 | 0 | 0 | 0 |
27 Aug | 2153.35 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 2122.25 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 2096.80 | 0 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 2340 expiring on 26SEP2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 360.5, which was 360.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0