ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 2.3 | -0.55 | 12,500 | 500 | 47,500 | ||||
| 13 Sept | 2109.25 | 2.85 | -0.55 | 24,000 | -1,500 | 47,000 | ||||
| 12 Sept | 2122.45 | 3.4 | -2.10 | 19,000 | -4,000 | 47,000 | ||||
| 11 Sept | 2129.95 | 5.5 | -3.00 | 19,500 | 6,500 | 51,000 | ||||
| 10 Sept | 2161.10 | 8.5 | -15.75 | 68,000 | 25,000 | 45,000 | ||||
| 9 Sept | 2232.40 | 24.25 | -6.20 | 46,000 | 12,000 | 22,000 | ||||
| 6 Sept | 2261.70 | 30.45 | -0.05 | 12,500 | -2,000 | 9,500 | ||||
| 5 Sept | 2255.45 | 30.5 | -0.30 | 34,500 | -500 | 10,500 | ||||
| 4 Sept | 2250.70 | 30.8 | 10.55 | 30,000 | 9,500 | 11,000 | ||||
| 3 Sept | 2208.10 | 20.25 | 7.70 | 4,500 | 500 | 1,000 | ||||
| 2 Sept | 2185.65 | 12.55 | 0.00 | 0 | 500 | 0 | ||||
| 30 Aug | 2141.75 | 12.55 | 5.90 | 1,500 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 2138.35 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2141.90 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2153.35 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2122.25 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2096.80 | 6.65 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2320 expiring on 26SEP2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 47500
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 47000
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 3.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 47000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 5.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 51000
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 8.5, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 45000
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 24.25, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 22000
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 30.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 9500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 30.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 30.8, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 11000
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 20.25, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 12.55, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 177.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2109.25 | 177.45 | 0.00 | 0 | 500 | 0 |
| 12 Sept | 2122.45 | 177.45 | 32.45 | 1,000 | 0 | 2,000 |
| 11 Sept | 2129.95 | 145 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2161.10 | 145 | 38.50 | 1,000 | 500 | 2,500 |
| 9 Sept | 2232.40 | 106.5 | 8.45 | 500 | 0 | 1,500 |
| 6 Sept | 2261.70 | 98.05 | 14.30 | 1,500 | 1,000 | 1,500 |
| 5 Sept | 2255.45 | 83.75 | -78.40 | 500 | 0 | 500 |
| 4 Sept | 2250.70 | 162.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2208.10 | 162.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2185.65 | 162.15 | 0.00 | 0 | 500 | 0 |
| 30 Aug | 2141.75 | 162.15 | -329.15 | 500 | 0 | 0 |
| 29 Aug | 2138.35 | 491.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2141.90 | 491.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 491.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 491.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2096.80 | 491.3 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2320 expiring on 26SEP2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 177.45, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 145, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 106.5, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 98.05, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 83.75, which was -78.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 162.15, which was -329.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 491.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 491.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 491.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 491.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 491.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0