ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 2.65 | -0.90 | 1,24,500 | 12,500 | 1,65,000 | ||||
| 13 Sept | 2109.25 | 3.55 | -0.90 | 36,000 | 5,500 | 1,53,000 | ||||
| 12 Sept | 2122.45 | 4.45 | -1.95 | 82,500 | -8,500 | 1,48,000 | ||||
| 11 Sept | 2129.95 | 6.4 | -4.50 | 1,42,000 | 9,000 | 1,56,000 | ||||
| 10 Sept | 2161.10 | 10.9 | -17.75 | 4,89,500 | 44,000 | 1,48,000 | ||||
| 9 Sept | 2232.40 | 28.65 | -7.30 | 4,42,500 | 5,500 | 1,04,500 | ||||
| 6 Sept | 2261.70 | 35.95 | -0.45 | 3,56,000 | 14,000 | 99,500 | ||||
| 5 Sept | 2255.45 | 36.4 | -1.00 | 5,91,000 | 5,500 | 86,500 | ||||
| 4 Sept | 2250.70 | 37.4 | 13.30 | 6,18,500 | 25,500 | 81,000 | ||||
| 3 Sept | 2208.10 | 24.1 | -0.30 | 1,75,000 | 9,500 | 55,500 | ||||
| 2 Sept | 2185.65 | 24.4 | 10.40 | 5,17,000 | 26,000 | 45,500 | ||||
| 30 Aug | 2141.75 | 14 | -0.70 | 81,000 | 10,000 | 19,000 | ||||
| 29 Aug | 2138.35 | 14.7 | -4.30 | 13,000 | 8,000 | 9,500 | ||||
| 28 Aug | 2141.90 | 19 | 0.00 | 500 | 0 | 1,000 | ||||
| 27 Aug | 2153.35 | 19 | 19.00 | 1,000 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 2122.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2096.80 | 0 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2300 expiring on 26SEP2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 165000
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 3.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 153000
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 4.45, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 148000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 6.4, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 156000
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 10.9, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 148000
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 28.65, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 104500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 35.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 99500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 36.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 86500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 37.4, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 81000
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 24.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 55500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 24.4, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 45500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 14, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 19000
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 14.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 9500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 19, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 151 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2109.25 | 151 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2122.45 | 151 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2129.95 | 151 | 0.00 | 0 | -1,500 | 0 |
| 10 Sept | 2161.10 | 151 | 62.95 | 8,500 | -1,000 | 43,000 |
| 9 Sept | 2232.40 | 88.05 | 10.00 | 27,500 | 1,500 | 44,500 |
| 6 Sept | 2261.70 | 78.05 | 1.05 | 97,500 | 3,000 | 44,000 |
| 5 Sept | 2255.45 | 77 | -6.00 | 64,500 | 10,000 | 41,000 |
| 4 Sept | 2250.70 | 83 | -32.25 | 41,500 | 23,000 | 24,500 |
| 3 Sept | 2208.10 | 115.25 | -5.35 | 3,000 | 500 | 1,000 |
| 2 Sept | 2185.65 | 120.6 | -61.05 | 500 | 0 | 500 |
| 30 Aug | 2141.75 | 181.65 | 0.00 | 0 | 500 | 0 |
| 29 Aug | 2138.35 | 181.65 | -142.90 | 1,000 | 500 | 500 |
| 28 Aug | 2141.90 | 324.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 324.55 | 324.55 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2096.80 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2300 expiring on 26SEP2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 151, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 43000
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 88.05, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 44500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 78.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 44000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 77, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 41000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 83, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 24500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 115.25, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 120.6, which was -61.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 181.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 181.65, which was -142.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 324.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 324.55, which was 324.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0