ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 3.65 | -1.85 | 1,30,500 | -3,000 | 77,500 | ||||
| 13 Sept | 2109.25 | 5.5 | -1.50 | 33,500 | 8,000 | 80,500 | ||||
| 12 Sept | 2122.45 | 7 | -3.55 | 29,500 | 4,500 | 73,000 | ||||
| 11 Sept | 2129.95 | 10.55 | -6.70 | 73,500 | 5,500 | 68,000 | ||||
| 10 Sept | 2161.10 | 17.25 | -25.80 | 2,61,500 | -5,000 | 62,500 | ||||
| 9 Sept | 2232.40 | 43.05 | -10.80 | 3,93,000 | -5,000 | 67,000 | ||||
| 6 Sept | 2261.70 | 53.85 | -0.10 | 3,08,000 | 21,500 | 71,000 | ||||
| 5 Sept | 2255.45 | 53.95 | -0.75 | 4,56,500 | -1,500 | 48,500 | ||||
| 4 Sept | 2250.70 | 54.7 | 18.50 | 3,20,500 | 28,500 | 47,500 | ||||
| 3 Sept | 2208.10 | 36.2 | 2.45 | 25,000 | 1,000 | 19,000 | ||||
| 2 Sept | 2185.65 | 33.75 | 13.75 | 80,500 | 11,500 | 18,500 | ||||
| 30 Aug | 2141.75 | 20 | 1.70 | 31,000 | 7,000 | 7,000 | ||||
|
|
||||||||||
| 29 Aug | 2138.35 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2141.90 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2153.35 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2122.25 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2096.80 | 18.3 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2260 expiring on 26SEP2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 3.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 77500
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 80500
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 73000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 10.55, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 68000
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 17.25, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 62500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 43.05, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 67000
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 53.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 71000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 53.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 48500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 54.7, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 47500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 36.2, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 19000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 33.75, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 18500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 20, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 169.7 | 33.35 | 1,500 | -500 | 13,000 |
| 13 Sept | 2109.25 | 136.35 | 0.00 | 0 | -2,000 | 0 |
| 12 Sept | 2122.45 | 136.35 | 4.15 | 3,000 | -2,000 | 13,500 |
| 11 Sept | 2129.95 | 132.2 | 17.55 | 3,000 | -500 | 16,000 |
| 10 Sept | 2161.10 | 114.65 | 53.00 | 13,000 | -2,000 | 16,500 |
| 9 Sept | 2232.40 | 61.65 | 5.90 | 76,500 | -18,000 | 18,500 |
| 6 Sept | 2261.70 | 55.75 | 1.60 | 87,000 | 14,500 | 36,000 |
| 5 Sept | 2255.45 | 54.15 | -5.90 | 1,00,000 | 12,000 | 22,000 |
| 4 Sept | 2250.70 | 60.05 | -26.20 | 24,000 | 8,500 | 10,000 |
| 3 Sept | 2208.10 | 86.25 | -203.30 | 2,500 | 1,000 | 1,000 |
| 2 Sept | 2185.65 | 289.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2141.75 | 289.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2138.35 | 289.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2141.90 | 289.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 289.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 289.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2096.80 | 289.55 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2260 expiring on 26SEP2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 169.7, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13000
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 136.35, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 13500
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 132.2, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 16000
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 114.65, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 16500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 61.65, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 18500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 55.75, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 36000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 54.15, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 22000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 60.05, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 10000
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 86.25, which was -203.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 289.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 289.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 289.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 289.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 289.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 289.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 289.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0