ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 4.6 | -2.40 | 64,500 | -18,000 | 96,500 | ||||
| 13 Sept | 2109.25 | 7 | -2.10 | 87,500 | 6,000 | 1,15,500 | ||||
| 12 Sept | 2122.45 | 9.1 | -3.90 | 1,11,500 | 39,000 | 1,09,500 | ||||
| 11 Sept | 2129.95 | 13 | -8.45 | 77,500 | 6,500 | 70,500 | ||||
| 10 Sept | 2161.10 | 21.45 | -30.45 | 3,15,500 | 9,500 | 64,500 | ||||
| 9 Sept | 2232.40 | 51.9 | -10.90 | 3,89,000 | 16,000 | 55,000 | ||||
| 6 Sept | 2261.70 | 62.8 | -1.50 | 26,000 | -2,000 | 38,500 | ||||
|
|
||||||||||
| 5 Sept | 2255.45 | 64.3 | 1.40 | 1,15,500 | -2,500 | 40,000 | ||||
| 4 Sept | 2250.70 | 62.9 | 19.65 | 5,78,500 | -5,500 | 41,500 | ||||
| 3 Sept | 2208.10 | 43.25 | 1.65 | 69,000 | -5,500 | 47,000 | ||||
| 2 Sept | 2185.65 | 41.6 | 16.95 | 2,45,500 | 37,500 | 54,500 | ||||
| 30 Aug | 2141.75 | 24.65 | -0.15 | 34,000 | 3,000 | 17,500 | ||||
| 29 Aug | 2138.35 | 24.8 | -14.25 | 7,000 | 3,000 | 14,500 | ||||
| 28 Aug | 2141.90 | 39.05 | 6.25 | 1,000 | 0 | 11,000 | ||||
| 27 Aug | 2153.35 | 32.8 | 6.35 | 15,000 | 0 | 10,500 | ||||
| 26 Aug | 2122.25 | 26.45 | -0.70 | 4,000 | 3,500 | 10,000 | ||||
| 23 Aug | 2096.80 | 27.15 | 5.65 | 28,000 | -2,000 | 6,500 | ||||
| 22 Aug | 2083.20 | 21.5 | 1,19,500 | 9,500 | 9,500 | |||||
For Icici Lombard Gic Limited - strike price 2240 expiring on 26SEP2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 4.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 96500
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 115500
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 9.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 109500
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 13, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 70500
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 21.45, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 64500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 51.9, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 55000
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 62.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 38500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 64.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 40000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 62.9, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 41500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 43.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 47000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 41.6, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 54500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 24.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17500
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 24.8, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 14500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 39.05, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 32.8, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 26.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 10000
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 27.15, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 6500
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
| ICICIGI 2240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 148.55 | 21.15 | 1,500 | 0 | 17,000 |
| 13 Sept | 2109.25 | 127.4 | 7.95 | 500 | 0 | 16,500 |
| 12 Sept | 2122.45 | 119.45 | -1.50 | 4,500 | -2,000 | 16,000 |
| 11 Sept | 2129.95 | 120.95 | 23.00 | 3,500 | -1,000 | 18,500 |
| 10 Sept | 2161.10 | 97.95 | 47.05 | 2,34,000 | -7,500 | 19,500 |
| 9 Sept | 2232.40 | 50.9 | 5.90 | 2,59,000 | -21,000 | 27,000 |
| 6 Sept | 2261.70 | 45 | 0.70 | 2,97,000 | 3,500 | 48,500 |
| 5 Sept | 2255.45 | 44.3 | -6.70 | 1,26,500 | 13,000 | 45,000 |
| 4 Sept | 2250.70 | 51 | -46.80 | 62,500 | 26,500 | 27,000 |
| 3 Sept | 2208.10 | 97.8 | -319.50 | 1,500 | 500 | 500 |
| 2 Sept | 2185.65 | 417.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2141.75 | 417.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2138.35 | 417.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2141.90 | 417.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 417.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 417.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2096.80 | 417.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2083.20 | 417.3 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2240 expiring on 26SEP2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 148.55, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 127.4, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 119.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 16000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 120.95, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18500
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 97.95, which was 47.05 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 19500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 50.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 27000
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 48500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 44.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 45000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 51, which was -46.80 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 27000
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 97.8, which was -319.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 417.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 417.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0