ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 01:34 PM IST
| ICICIGI 28-Apr-2026 (4d) 2240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 1774.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1809.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1829.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1840.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1876.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1891.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1886.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1858.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1782.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1786.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1768.60 | 8.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1750.50 | 8.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1726.60 | 8.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1713.00 | 8.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1689.10 | 8.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 2240 expiring on 28APR2026
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 24 Apr ICICIGI was trading at 1774.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1774.40 | 482.15 | 0 | - | 0 | 0 | 3 |
| 23 Apr | 1809.90 | 482.15 | 0 | - | 0 | 0 | 3 |
| 22 Apr | 1829.00 | 482.15 | 0 | - | 0 | 0 | 3 |
| 21 Apr | 1840.00 | 482.15 | 0 | - | 0 | 0 | 3 |
| 20 Apr | 1876.50 | 482.15 | 0 | - | 0 | 0 | 3 |
| 17 Apr | 1891.60 | 482.15 | 0 | - | 0 | 0 | 3 |
| 16 Apr | 1886.70 | 482.15 | 0 | - | 0 | 0 | 3 |
| 15 Apr | 1858.00 | 482.15 | 0 | - | 0 | 0 | 3 |
| 13 Apr | 1782.20 | 482.15 | 0 | - | 0 | 0 | 3 |
| 10 Apr | 1786.00 | 482.15 | 0 | - | 0 | 0 | 3 |
| 9 Apr | 1768.60 | 482.15 | 73.4 | - | 0 | 0 | 3 |
| 8 Apr | 1750.50 | 482.15 | 73.4 | - | 0 | 0 | 3 |
| 7 Apr | 1726.60 | 482.15 | 73.4 | - | 0 | 0 | 3 |
| 6 Apr | 1713.00 | 482.15 | 73.4 | - | 0 | 0 | 3 |
| 2 Apr | 1689.10 | 482.15 | 73.4 | - | 0 | 0 | 3 |
For Icici Lombard Gic Limited - strike price 2240 expiring on 28APR2026
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 24 Apr ICICIGI was trading at 1774.40. The strike last trading price was 482.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 482.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 482.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 482.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 482.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 482.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 482.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 482.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 482.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 482.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 482.15, which was 73.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 482.15, which was 73.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 482.15, which was 73.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 482.15, which was 73.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 482.15, which was 73.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
