ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 5.95 | -3.25 | 20,000 | 2,500 | 54,500 | ||||
| 13 Sept | 2109.25 | 9.2 | -3.05 | 26,500 | 2,000 | 52,500 | ||||
| 12 Sept | 2122.45 | 12.25 | -4.40 | 65,500 | -1,500 | 50,500 | ||||
| 11 Sept | 2129.95 | 16.65 | -8.40 | 1,17,500 | 10,000 | 51,000 | ||||
| 10 Sept | 2161.10 | 25.05 | -34.30 | 1,38,500 | 25,000 | 41,500 | ||||
| 9 Sept | 2232.40 | 59.35 | -15.55 | 33,000 | 2,500 | 16,500 | ||||
|
|
||||||||||
| 6 Sept | 2261.70 | 74.9 | -0.80 | 5,000 | -500 | 14,000 | ||||
| 5 Sept | 2255.45 | 75.7 | 0.70 | 49,000 | -13,000 | 14,500 | ||||
| 4 Sept | 2250.70 | 75 | 23.75 | 4,32,500 | -5,000 | 27,000 | ||||
| 3 Sept | 2208.10 | 51.25 | 3.95 | 1,27,500 | 11,500 | 33,000 | ||||
| 2 Sept | 2185.65 | 47.3 | 18.55 | 96,500 | 21,000 | 23,000 | ||||
| 30 Aug | 2141.75 | 28.75 | 4.75 | 5,500 | 1,500 | 1,500 | ||||
| 29 Aug | 2138.35 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2141.90 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2153.35 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2122.25 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2096.80 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2083.20 | 24 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2220 expiring on 26SEP2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 5.95, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 54500
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 9.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 52500
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 12.25, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 50500
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 16.65, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 51000
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 25.05, which was -34.30 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 41500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 59.35, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 16500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 74.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 14000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 75.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 14500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 75, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 27000
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 51.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 33000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 47.3, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 23000
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 28.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 124.3 | 13.20 | 3,000 | -1,000 | 42,000 |
| 13 Sept | 2109.25 | 111.1 | 8.20 | 4,000 | -500 | 43,000 |
| 12 Sept | 2122.45 | 102.9 | 1.55 | 13,000 | 500 | 43,500 |
| 11 Sept | 2129.95 | 101.35 | 24.85 | 94,500 | -8,000 | 43,500 |
| 10 Sept | 2161.10 | 76.5 | 35.45 | 6,99,500 | 16,000 | 50,500 |
| 9 Sept | 2232.40 | 41.05 | 4.80 | 72,500 | 5,000 | 35,500 |
| 6 Sept | 2261.70 | 36.25 | 0.25 | 15,500 | -1,000 | 30,500 |
| 5 Sept | 2255.45 | 36 | -6.25 | 43,000 | 7,000 | 32,000 |
| 4 Sept | 2250.70 | 42.25 | -20.65 | 58,500 | 22,000 | 25,500 |
| 3 Sept | 2208.10 | 62.9 | -10.55 | 5,000 | 2,000 | 4,000 |
| 2 Sept | 2185.65 | 73.45 | -6.00 | 2,500 | 1,000 | 2,000 |
| 30 Aug | 2141.75 | 79.45 | -25.55 | 1,000 | 0 | 500 |
| 29 Aug | 2138.35 | 105 | -150.75 | 500 | 0 | 0 |
| 28 Aug | 2141.90 | 255.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 255.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 255.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2096.80 | 255.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2083.20 | 255.75 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2220 expiring on 26SEP2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 124.3, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 42000
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 111.1, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 43000
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 102.9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 43500
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 101.35, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 43500
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 76.5, which was 35.45 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 50500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 41.05, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 36.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 30500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 36, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 32000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 42.25, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 25500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 62.9, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 73.45, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 79.45, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 105, which was -150.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 255.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 255.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 255.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 255.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0