ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 7.5 | -4.05 | 2,29,500 | 9,500 | 2,01,500 | ||||
| 13 Sept | 2109.25 | 11.55 | -4.25 | 1,73,000 | 10,000 | 1,92,000 | ||||
| 12 Sept | 2122.45 | 15.8 | -5.05 | 2,32,000 | 27,000 | 1,80,500 | ||||
| 11 Sept | 2129.95 | 20.85 | -12.75 | 2,76,000 | 30,000 | 1,53,000 | ||||
| 10 Sept | 2161.10 | 33.6 | -38.00 | 4,48,000 | 82,000 | 1,27,000 | ||||
| 9 Sept | 2232.40 | 71.6 | -13.60 | 49,000 | -3,000 | 45,500 | ||||
| 6 Sept | 2261.70 | 85.2 | -2.80 | 17,500 | -3,000 | 48,500 | ||||
| 5 Sept | 2255.45 | 88 | -0.25 | 1,04,000 | -16,500 | 53,500 | ||||
| 4 Sept | 2250.70 | 88.25 | 27.00 | 6,02,500 | -52,500 | 70,000 | ||||
| 3 Sept | 2208.10 | 61.25 | 3.00 | 10,21,000 | -27,000 | 1,28,000 | ||||
| 2 Sept | 2185.65 | 58.25 | 21.95 | 17,69,500 | 39,000 | 1,56,500 | ||||
| 30 Aug | 2141.75 | 36.3 | -4.00 | 4,14,500 | 47,500 | 1,19,500 | ||||
|
|
||||||||||
| 29 Aug | 2138.35 | 40.3 | -4.65 | 61,000 | 16,000 | 73,000 | ||||
| 28 Aug | 2141.90 | 44.95 | -6.05 | 1,91,000 | 13,500 | 57,000 | ||||
| 27 Aug | 2153.35 | 51 | 12.05 | 2,46,500 | 26,500 | 42,500 | ||||
| 26 Aug | 2122.25 | 38.95 | 3.95 | 12,500 | 8,000 | 17,000 | ||||
| 23 Aug | 2096.80 | 35 | 5.60 | 3,000 | 2,000 | 9,000 | ||||
| 22 Aug | 2083.20 | 29.4 | 5.95 | 9,000 | 2,500 | 7,500 | ||||
| 20 Aug | 2064.05 | 23.45 | 4.55 | 1,000 | 0 | 5,000 | ||||
| 19 Aug | 2014.05 | 18.9 | 5,000 | 500 | 500 | |||||
For Icici Lombard Gic Limited - strike price 2200 expiring on 26SEP2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 7.5, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 201500
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 11.55, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 192000
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 15.8, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 180500
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 20.85, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 153000
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 33.6, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 127000
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 71.6, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 45500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 85.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 48500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 88, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 53500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 88.25, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 70000
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 61.25, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 128000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 58.25, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 156500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 36.3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 119500
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 40.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 73000
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 44.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 57000
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 51, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 42500
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 38.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 17000
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 35, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 9000
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 29.4, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7500
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 23.45, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
| ICICIGI 2200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 106.15 | 6.15 | 9,500 | 0 | 56,000 |
| 13 Sept | 2109.25 | 100 | 12.55 | 16,500 | -1,000 | 55,500 |
| 12 Sept | 2122.45 | 87.45 | 5.00 | 25,000 | -5,500 | 56,500 |
| 11 Sept | 2129.95 | 82.45 | 20.45 | 53,000 | -3,000 | 62,000 |
| 10 Sept | 2161.10 | 62 | 29.05 | 4,83,000 | -16,000 | 63,000 |
| 9 Sept | 2232.40 | 32.95 | 3.20 | 2,81,000 | -10,500 | 80,000 |
| 6 Sept | 2261.70 | 29.75 | -0.20 | 2,14,000 | -16,500 | 90,000 |
| 5 Sept | 2255.45 | 29.95 | -5.15 | 1,94,000 | 8,500 | 1,07,000 |
| 4 Sept | 2250.70 | 35.1 | -18.35 | 3,04,500 | 59,500 | 98,500 |
| 3 Sept | 2208.10 | 53.45 | -7.55 | 1,79,500 | -1,500 | 38,500 |
| 2 Sept | 2185.65 | 61 | -28.95 | 2,05,500 | 24,000 | 31,000 |
| 30 Aug | 2141.75 | 89.95 | 0.45 | 9,000 | 5,500 | 7,000 |
| 29 Aug | 2138.35 | 89.5 | -291.75 | 2,000 | 500 | 500 |
| 28 Aug | 2141.90 | 381.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 381.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 381.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2096.80 | 381.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2083.20 | 381.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2064.05 | 381.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2014.05 | 381.25 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2200 expiring on 26SEP2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 106.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 100, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 55500
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 87.45, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 56500
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 82.45, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 62000
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 62, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 63000
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 32.95, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 80000
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 29.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 90000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 29.95, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 107000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 35.1, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 98500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 53.45, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 38500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 61, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 31000
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 89.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7000
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 89.5, which was -291.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 381.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 381.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0