ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 9.6 | -6.20 | 2,04,000 | 24,500 | 1,31,500 | ||||
| 13 Sept | 2109.25 | 15.8 | -4.80 | 3,15,500 | 73,500 | 1,14,000 | ||||
| 12 Sept | 2122.45 | 20.6 | -5.70 | 90,000 | 3,500 | 41,000 | ||||
| 11 Sept | 2129.95 | 26.3 | -14.90 | 1,05,000 | 6,000 | 37,500 | ||||
| 10 Sept | 2161.10 | 41.2 | -58.80 | 86,500 | 13,500 | 31,500 | ||||
| 9 Sept | 2232.40 | 100 | 0.00 | 0 | -1,500 | 0 | ||||
| 6 Sept | 2261.70 | 100 | -15.45 | 2,000 | -1,500 | 18,000 | ||||
| 5 Sept | 2255.45 | 115.45 | 16.80 | 3,500 | -1,000 | 19,000 | ||||
| 4 Sept | 2250.70 | 98.65 | 26.15 | 16,000 | -3,000 | 20,500 | ||||
| 3 Sept | 2208.10 | 72.5 | 4.50 | 77,500 | 1,500 | 23,000 | ||||
| 2 Sept | 2185.65 | 68 | 25.90 | 2,47,000 | 10,000 | 21,000 | ||||
| 30 Aug | 2141.75 | 42.1 | -6.30 | 32,000 | 6,000 | 10,000 | ||||
| 29 Aug | 2138.35 | 48.4 | -3.10 | 3,500 | 500 | 2,500 | ||||
| 28 Aug | 2141.90 | 51.5 | -2.55 | 2,000 | 500 | 1,500 | ||||
| 27 Aug | 2153.35 | 54.05 | 22.90 | 2,500 | 1,500 | 1,500 | ||||
| 26 Aug | 2122.25 | 31.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2096.80 | 31.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2083.20 | 31.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 2064.05 | 31.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2014.05 | 31.15 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2180 expiring on 26SEP2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 9.6, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 131500
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 15.8, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 114000
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 20.6, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 41000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 26.3, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 37500
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 41.2, which was -58.80 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 31500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 100, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 18000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 115.45, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 19000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 98.65, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 20500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 72.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 23000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 68, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 21000
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 42.1, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10000
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 48.4, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 51.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 54.05, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 85.15 | 14.55 | 12,000 | 1,000 | 10,500 |
| 13 Sept | 2109.25 | 70.6 | 1.25 | 500 | 0 | 9,000 |
| 12 Sept | 2122.45 | 69.35 | 2.85 | 10,000 | -6,500 | 10,000 |
| 11 Sept | 2129.95 | 66.5 | 15.50 | 17,500 | -2,000 | 15,500 |
| 10 Sept | 2161.10 | 51 | 25.30 | 63,000 | -1,000 | 17,500 |
| 9 Sept | 2232.40 | 25.7 | 1.15 | 29,000 | 1,500 | 20,000 |
| 6 Sept | 2261.70 | 24.55 | 1.20 | 15,000 | 1,000 | 18,500 |
| 5 Sept | 2255.45 | 23.35 | -5.65 | 30,500 | -500 | 19,000 |
| 4 Sept | 2250.70 | 29 | -15.15 | 96,000 | 4,000 | 19,500 |
| 3 Sept | 2208.10 | 44.15 | -7.55 | 89,500 | -5,000 | 15,000 |
| 2 Sept | 2185.65 | 51.7 | -2.05 | 92,000 | 19,000 | 19,500 |
| 30 Aug | 2141.75 | 53.75 | -169.65 | 500 | 0 | 0 |
| 29 Aug | 2138.35 | 223.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2141.90 | 223.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 223.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 223.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2096.80 | 223.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2083.20 | 223.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2064.05 | 223.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2014.05 | 223.4 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2180 expiring on 26SEP2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 85.15, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10500
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 70.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 69.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 10000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 66.5, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 15500
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 51, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 25.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 20000
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 24.55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 18500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 23.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 19000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 29, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 19500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 44.15, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 15000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 51.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 19500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 53.75, which was -169.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 223.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0