ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 18.1 | -7.80 | 1,56,500 | -2,500 | 64,500 | ||||
| 13 Sept | 2109.25 | 25.9 | -8.15 | 1,78,500 | 21,000 | 66,500 | ||||
| 12 Sept | 2122.45 | 34.05 | -9.65 | 1,16,500 | 18,000 | 43,500 | ||||
| 11 Sept | 2129.95 | 43.7 | -19.30 | 27,500 | 7,500 | 25,000 | ||||
| 10 Sept | 2161.10 | 63 | -47.65 | 27,500 | 3,500 | 17,500 | ||||
| 9 Sept | 2232.40 | 110.65 | 12.90 | 5,000 | 1,000 | 14,500 | ||||
| 6 Sept | 2261.70 | 97.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 2255.45 | 97.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2250.70 | 97.75 | -3.40 | 500 | 0 | 13,500 | ||||
| 3 Sept | 2208.10 | 101.15 | 10.15 | 6,000 | 500 | 13,500 | ||||
| 2 Sept | 2185.65 | 91 | 31.80 | 19,500 | 1,000 | 13,000 | ||||
| 30 Aug | 2141.75 | 59.2 | -7.35 | 23,500 | -3,000 | 11,000 | ||||
| 29 Aug | 2138.35 | 66.55 | -8.40 | 19,000 | 3,500 | 14,500 | ||||
| 28 Aug | 2141.90 | 74.95 | -6.05 | 19,000 | 0 | 10,500 | ||||
| 27 Aug | 2153.35 | 81 | 21.55 | 29,000 | 8,000 | 8,500 | ||||
| 26 Aug | 2122.25 | 59.45 | 19.40 | 1,000 | 500 | 500 | ||||
| 23 Aug | 2096.80 | 40.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2083.20 | 40.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2064.05 | 40.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2014.05 | 40.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2036.70 | 40.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1977.95 | 40.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 40.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 40.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2004.35 | 40.05 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2140 expiring on 26SEP2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 18.1, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 64500
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 25.9, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 66500
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 34.05, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 43500
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 43.7, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 25000
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 63, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 17500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 110.65, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 97.75, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 101.15, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 13500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 91, which was 31.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13000
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 59.2, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 11000
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 66.55, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 14500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 74.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 81, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8500
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 59.45, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 56.65 | 3.15 | 13,000 | 500 | 32,500 |
| 13 Sept | 2109.25 | 53.5 | 8.40 | 15,500 | -1,500 | 32,000 |
| 12 Sept | 2122.45 | 45.1 | 2.05 | 27,000 | -4,000 | 34,000 |
| 11 Sept | 2129.95 | 43.05 | 11.35 | 35,500 | -11,500 | 38,500 |
| 10 Sept | 2161.10 | 31.7 | 15.60 | 1,46,500 | 27,500 | 49,000 |
| 9 Sept | 2232.40 | 16.1 | 0.75 | 53,000 | 5,500 | 22,500 |
| 6 Sept | 2261.70 | 15.35 | 0.20 | 24,000 | 7,000 | 17,000 |
| 5 Sept | 2255.45 | 15.15 | -3.85 | 27,500 | -8,000 | 10,500 |
| 4 Sept | 2250.70 | 19 | -10.10 | 45,500 | 10,000 | 18,500 |
| 3 Sept | 2208.10 | 29.1 | -6.90 | 23,500 | 8,000 | 8,500 |
| 2 Sept | 2185.65 | 36 | -156.80 | 500 | 0 | 0 |
| 30 Aug | 2141.75 | 192.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2138.35 | 192.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2141.90 | 192.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 192.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 192.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2096.80 | 192.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2083.20 | 192.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2064.05 | 192.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2014.05 | 192.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2036.70 | 192.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1977.95 | 192.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 192.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 192.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2004.35 | 192.8 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2140 expiring on 26SEP2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 56.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 32500
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 53.5, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 32000
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 45.1, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 34000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 43.05, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 38500
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 31.7, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 49000
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 16.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 22500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 15.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 17000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 15.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 10500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 19, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 18500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 29.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 36, which was -156.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 192.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0