ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 10:22 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1836.15 | 4.2 | -0.10 | - | 5,000 | 500 | 92,000 | |||
| 4 Jul | 1827.65 | 4.3 | - | 1,35,500 | 2,500 | 91,500 | ||||
| 3 Jul | 1853.25 | 6.35 | - | 2,05,000 | 43,500 | 89,000 | ||||
| 2 Jul | 1807.80 | 5.2 | - | 1,91,000 | 21,500 | 56,500 | ||||
|
|
||||||||||
| 1 Jul | 1807.10 | 5.15 | - | 74,500 | 12,500 | 35,000 | ||||
| 28 Jun | 1789.55 | 4.55 | - | 43,500 | 22,500 | 22,500 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 2080 expiring on 25JUL2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 5 Jul ICICIGI was trading at 1836.15. The strike last trading price was 4.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 92000
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 91500
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 89000
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 56500
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 35000
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1836.15 | 348.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1827.65 | 348.8 | - | 0 | 0 | 0 | |
| 3 Jul | 1853.25 | 348.8 | - | 0 | 0 | 0 | |
| 2 Jul | 1807.80 | 348.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1807.10 | 348.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1789.55 | 348.8 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 2080 expiring on 25JUL2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 5 Jul ICICIGI was trading at 1836.15. The strike last trading price was 348.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 348.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 348.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 348.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 348.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 348.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0