ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 10:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1834.20 | 6 | -0.25 | - | 4,500 | 1,500 | 67,000 | |||
| 4 Jul | 1827.65 | 6.25 | - | 38,000 | -1,500 | 65,500 | ||||
|
|
||||||||||
| 3 Jul | 1853.25 | 9.2 | - | 1,43,500 | 14,500 | 67,000 | ||||
| 2 Jul | 1807.80 | 7.4 | - | 50,000 | 8,000 | 52,500 | ||||
| 1 Jul | 1807.10 | 7.55 | - | 40,500 | 34,000 | 44,500 | ||||
| 28 Jun | 1789.55 | 7 | - | 12,000 | 9,000 | 10,500 | ||||
| 27 Jun | 1793.45 | 11.35 | - | 4,000 | 1,500 | 1,500 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 2040 expiring on 25JUL2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 5 Jul ICICIGI was trading at 1834.20. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 67000
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 65500
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 67000
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 52500
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 44500
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10500
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1834.20 | 313.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1827.65 | 313.6 | - | 0 | 0 | 0 | |
| 3 Jul | 1853.25 | 313.6 | - | 0 | 0 | 0 | |
| 2 Jul | 1807.80 | 313.6 | - | 0 | 0 | 0 | |
| 1 Jul | 1807.10 | 313.6 | - | 0 | 0 | 0 | |
| 28 Jun | 1789.55 | 313.6 | - | 0 | 0 | 0 | |
| 27 Jun | 1793.45 | 313.6 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 2040 expiring on 25JUL2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 5 Jul ICICIGI was trading at 1834.20. The strike last trading price was 313.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 313.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 313.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 313.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 313.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 313.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 313.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0